Move Dollar (MOD) Canlı Fiyat

Move Dollar logo
MODMove Dollar
BRL 5,38 -0.62%
Piyasa değeri
BRL 2,21M
1.56%
Hacim (24s)
BRL 236.907
1.63%
Dolaşımdaki miktar
410.968 MOD
Yayın tarihi
-

Data provided by Coingecko API

MOD Fiyat İstatistikleri

Fiyat / Move Dollar Fiyatı Bugün

Move Dollar Fiyatı
BRL 5,38

Fiyat Değişimi

BRL -0,033543191
0.62%
24s Düşük / 24s Yüksek
BRL 5,38 / BRL 5,42

Alım Satım Hacmi

BRL 236.907
1.63%
Hacim / Piyasa Değeri
0,10710164
Piyasa hakimiyeti
0,000010297245%
Piyasa sıralaması
#5476

Move Dollar Arzı

Daloşımdaki Arz
410.968,233 MOD
Toplam Arz
410.968,233 MOD
Maks Arz
0 MOD

Move Dollar piyasa değeri

Piyasa Değeri
BRL 2.211.983
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.211.983
0.08%

Dünkü Move Dollar Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3863499 / BRL 5,3866869
Dünkü Açılış / Kapanış
BRL 5,3863499 / BRL 5,3866869
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 164.122,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99520596 / BRL 1,0005553
30g Düşük/30g Yüksek
BRL 5,3852293 / BRL 5,4279451
90g Düşük/90g Yüksek
BRL 5,3852293 / BRL 5,4279536
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3797113 / BRL 5,4710994
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,77
20.51%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
BRL 4,13
30.36%

Data provided by Coingecko API

MOD'den BRL'ye Dönüştürücü

Move Dollar
Move DollarMOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Move Dollar Fiyat Tablosu (MOD'den BRL'ye)

    MODBRL TradingView tarafından

    Move Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Move Dollar Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 5,418701
    BRL 0
    BRL 5,4222
    BRL 5,385229
    09.09.2025
    BRL 5,413854
    BRL 5,418701
    BRL 5,427945
    BRL 5,394912
    08.09.2025
    BRL 5,408745
    BRL 5,413854
    BRL 5,427954
    BRL 5,40145
    07.09.2025
    BRL 5,410504
    BRL 5,408745
    BRL 5,412351
    BRL 5,405794
    06.09.2025
    BRL 5,410096
    BRL 5,410504
    BRL 5,41284
    BRL 5,407611
    05.09.2025
    BRL 5,439849
    BRL 5,410096
    BRL 5,443237
    BRL 5,379711
    04.09.2025
    BRL 5,452282
    BRL 5,439849
    BRL 5,471099
    BRL 5,442956

    Data provided by Coingecko API

    Explore Our Other Products for MOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.145
    2.35%
    Piyasa değeriBRL 2,27T
    HacimBRL 52,58B
    2
    BRL 4.413,8
    2.39%
    Piyasa değeriBRL 532,88B
    HacimBRL 36,2B
    3
    BRL 3,01
    1.73%
    Piyasa değeriBRL 179,44B
    HacimBRL 4,33B
    5
    BRL 894,3
    1.61%
    Piyasa değeriBRL 124,47B
    HacimBRL 1,85B
    6
    BRL 223,51
    2.38%
    Piyasa değeriBRL 121,23B
    HacimBRL 9,33B
    8
    BRL 0,25
    5.10%
    Piyasa değeriBRL 38,1B
    HacimBRL 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5472
    BRL 0,02
    46.17%
    Piyasa değeriBRL 2,21M
    HacimBRL 796.621
    5473
    BRL 0,00278802
    5.47%
    Piyasa değeriBRL 2,21M
    HacimBRL 298.329
    5474
    BRL 0,02
    0.85%
    Piyasa değeriBRL 2,21M
    HacimBRL 10.753
    5477
    BRL 0,02
    1.16%
    Piyasa değeriBRL 2,21M
    HacimBRL 2.631
    5475
    BRL 0,00230022
    22.79%
    Piyasa değeriBRL 2,21M
    HacimBRL 156.839

    Data provided by Coingecko API