Move Dollar (MOD) Valor real atual

Move Dollar logo
MODMove Dollar
BRL 5,43+ 0.38%
Capitalização de mercado
BRL 2,18M
1.77%
Volume (24)
BRL 257 201
0.26%
Fornecimento em circulação
402 207 MOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOD

Move Dollar Preço hoje

Move Dollar Preço
BRL 5,43

Alteração de preço

BRL 0,02051053
0.38%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,44

Volume

BRL 257 201
0.26%
Volume / Limite de mercado
0,11774425
Dominio de mercado
0,000010092363%
Posição de mercado
#5391

Fornecimento de Move Dollar

Fornecimento em circulação
402 206,599 MOD
Fornecimento total
402 206,599 MOD
Fornecimento máximo
0 MOD

Move Dollar Capitalização de mercado

Capitalização de mercado
BRL 2 184 404
1.77%

Totalmente diluído
Limite de mercado

BRL 2 184 404
0.32%

Move Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,4132442 / BRL 5,4143764
Abertura / Fecho de Ontem
BRL 5,4132442 / BRL 5,4143764
A mudança de ontem
0.30%
Volume de ontem
BRL 225 682,25

Histórico do preço do Move Dollar

7 dias Baixa / 7 dias Alta
BRL 0,99674836 / BRL 1,0020094
30 dias Baixa / 30 dias Alta
BRL 5,3939197 / BRL 5,4322393
90 dias Baixa / 90 dias Alta
BRL 5,3939197 / BRL 5,4597444
52 Semana Baixa / 52 Semana Alta
BRL 5,3939197 / BRL 5,4871496
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,77
19.85%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
BRL 4,13
31.43%

Data provided by Coingecko API

MOD para BRL

Move Dollar
Move DollarMOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Move Dollar para Brazilian Real Gráfico de Preço (MOD para BRL)

    MODBRL de TradingView

    Move Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Move Dollar Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,416204
    BRL 0
    BRL 5,432239
    BRL 5,39392
    27/08/2025
    BRL 5,429702
    BRL 5,416204
    BRL 5,459744
    BRL 5,416116
    26/08/2025
    BRL 5,410704
    BRL 5,429702
    BRL 5,447867
    BRL 5,40683
    25/08/2025
    BRL 5,420815
    BRL 5,410704
    BRL 5,447911
    BRL 5,405473
    24/08/2025
    BRL 5,423928
    BRL 5,420815
    BRL 5,428272
    BRL 5,418266
    23/08/2025
    BRL 5,41843
    BRL 5,423928
    BRL 5,42475
    BRL 5,417645
    22/08/2025
    BRL 5,461723
    BRL 5,41843
    BRL 5,48715
    BRL 5,40777

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 42 minutoss e 30 segundoss

    Explore Our Other Products for MOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 674
    2.18%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 42,62B
    2
    BRL 4 400,65
    4.28%
    Capitalização de mercadoBRL 530,96B
    VolumeBRL 34,46B
    3
    BRL 2,88
    4.66%
    Capitalização de mercadoBRL 171,31B
    VolumeBRL 6,94B
    5
    BRL 863,37
    1.62%
    Capitalização de mercadoBRL 120,18B
    VolumeBRL 1,67B
    6
    BRL 211,15
    1.20%
    Capitalização de mercadoBRL 114,07B
    VolumeBRL 13,88B
    9
    BRL 0,22
    2.70%
    Capitalização de mercadoBRL 32,86B
    VolumeBRL 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    5388
    BRL 0,04
    2.90%
    Capitalização de mercadoBRL 2,19M
    VolumeBRL 3 880
    5389
    BRL 2,88
    3.75%
    Capitalização de mercadoBRL 2,19M
    VolumeBRL 28 968
    5390
    BRL 0,00192344
    32.42%
    Capitalização de mercadoBRL 2,19M
    VolumeBRL 77 114
    5392
    Capitalização de mercadoBRL 2,18M
    VolumeBRL 0
    5393
    BRL 0,00287466
    3.18%
    Capitalização de mercadoBRL 2,18M
    VolumeBRL 10 907

    Data provided by Coingecko API