MSTR2100 (MSTR) Live Price

MSTR2100 logo
MSTRMSTR2100
GBP 0.099044+ 0.10%
Market Cap
GBP 2.04M
0.48%
Volume (24)
GBP 9,493
17.27%
Circulating Supply
20,645,815 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

MSTR2100 Price Today

MSTR2100 Price
GBP 0.099044

Price Change

GBP 0.00009813
0.10%
24h Low / 24h High
GBP 0.093934 / GBP 0.100858

Trading Volume

GBP 9,493
17.27%
Volume / Market Cap
0.0046449089
Market Dominance
0.000069785169%
Market Rank
#2920

MSTR2100 Supply

Circulating Supply
20,645,815.354 MSTR
Total Supply
20,645,815.354 MSTR
Max Supply
21,000,000 MSTR

MSTR2100 Market Cap

Market Cap
GBP 2,043,743
0.48%

Fully Diluted
Market Cap

GBP 2,043,743
1.46%

MSTR2100 Price Yesterday

Yesterday's Low / High
GBP 0.097075942 / GBP 0.098047146
Yesterday's Open / Close
GBP 0.097075942 / GBP 0.098047146
Yesterday's Change
1.52%
Yesterday's Volume
GBP 44,061.617

MSTR2100 Price History

7d Low / 7d High
GBP 0.12701075 / GBP 0.16095526
30d Low / 30d High
GBP 0.094026309 / GBP 0.11262726
90d Low / 90d High
GBP 0.094026309 / GBP 0.1195059
52 Week Low / 52 Week High
GBP 0.094026309 / GBP 0.1195059
All Time HighNov 8, 2024 (10 months ago)
GBP 2.72
96.35%
All Time LowApr 16, 2025 (4 months ago)
GBP 0.076363
29.77%

Data provided by Coingecko API

MSTR to GBP converter

MSTR2100
MSTR2100MSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MSTR2100 Price Chart (MSTR to GBP)

    MSTRGBP by TradingView

    MSTR2100 Exchanges

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.107968
    GBP 0
    GBP 0.108301
    GBP 0.094026
    9/5/2025
    GBP 0.105031
    GBP 0.107968
    GBP 0.119506
    GBP 0.105031
    9/4/2025
    GBP 0.100103
    GBP 0.105031
    GBP 0.108643
    GBP 0.097345
    9/3/2025
    GBP 0.097677
    GBP 0.100103
    GBP 0.105268
    GBP 0.097541
    9/2/2025
    GBP 0.105012
    GBP 0.097677
    GBP 0.107486
    GBP 0.099054
    9/1/2025
    GBP 0.109469
    GBP 0.105012
    GBP 0.109469
    GBP 0.100534
    8/31/2025
    GBP 0.10524
    GBP 0.109469
    GBP 0.111375
    GBP 0.103154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 25 minutes and 34 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,212
    0.87%
    Market CapGBP 2.22T
    VolumeGBP 21.57B
    2
    GBP 4,290.75
    0.65%
    Market CapGBP 517.82B
    VolumeGBP 13.92B
    3
    GBP 2.88
    2.81%
    Market CapGBP 171.99B
    VolumeGBP 3.07B
    5
    GBP 874.13
    1.67%
    Market CapGBP 121.65B
    VolumeGBP 824.88M
    6
    GBP 204.34
    1.35%
    Market CapGBP 110.77B
    VolumeGBP 3.15B
    9
    GBP 0.222794
    3.85%
    Market CapGBP 33.59B
    VolumeGBP 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    2917
    GBP 3,445.52
    0%
    Market CapGBP 2.05M
    VolumeGBP 36
    2918
    GBP 0.122388
    0%
    Market CapGBP 2.06M
    VolumeGBP 154
    2919
    GBP 0.056607
    21.67%
    Market CapGBP 2.05M
    VolumeGBP 2,398
    2921
    GBP 0.00104377
    0.89%
    Market CapGBP 2.04M
    VolumeGBP 54,597
    2922
    GBP 0.00131779
    3.11%
    Market CapGBP 2.04M
    VolumeGBP 50,051

    Data provided by Coingecko API