Multibit (MUBI) Canlı Fiyat

Multibit logo
MUBIMultibit
INR 0,288575 -1.84%
Piyasa değeri
INR 274,15M
2.03%
Hacim (24s)
INR 129.219.340
0.29%
Dolaşımdaki miktar
950.000.000 MUBI
Yayın tarihi
-

Data provided by Coingecko API

MUBI Fiyat İstatistikleri

Fiyat / Multibit Fiyatı Bugün

Multibit Fiyatı
INR 0,288575

Fiyat Değişimi

INR -0,0054086188
1.84%
24s Düşük / 24s Yüksek
INR 0,285531 / INR 0,2992

Alım Satım Hacmi

INR 129.219.340
0.29%
Hacim / Piyasa Değeri
0,47135249
Piyasa hakimiyeti
0,000078414712%
Piyasa sıralaması
#2802

Multibit Arzı

Daloşımdaki Arz
950.000.000 MUBI
Toplam Arz
1.000.000.000 MUBI
Maks Arz
1.000.000.000 MUBI

Multibit piyasa değeri

Piyasa Değeri
INR 274.145.880
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 288.574.610
1.33%

Dünkü Multibit Fiyatı

Dünkü Düşük / Yüksek
INR 0,29224251 / INR 0,29269417
Dünkü Açılış / Kapanış
INR 0,29224251 / INR 0,29269417
Dünkü Değişim
1.33%
Dünkü Hacim
INR 108.833.720

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0032394957 / INR 0,0037940757
30g Düşük/30g Yüksek
INR 0,28936858 / INR 0,29869335
90g Düşük/90g Yüksek
INR 0,28752507 / INR 0,33015136
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,28752507 / INR 0,33411967
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
INR 30,7
99.06%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,272106
5.88%

Data provided by Coingecko API

MUBI'den INR'ye Dönüştürücü

Multibit
MultibitMUBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBI Safely with 3Commas

Use a proven backtested strategy for MUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Multibit Fiyat Tablosu (MUBI'den INR'ye)

    MUBIINR TradingView tarafından

    Multibit Borsaları

    Instant crypto to crypto exchange coming soon!

    Multibit Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,292819
    INR 0
    INR 0,298693
    INR 0,289571
    30.08.2025
    INR 0,298005
    INR 0,292819
    INR 0,298992
    INR 0,287525
    29.08.2025
    INR 0,312465
    INR 0,298005
    INR 0,312465
    INR 0,290056
    28.08.2025
    INR 0,319005
    INR 0,312465
    INR 0,330151
    INR 0,310803
    27.08.2025
    INR 0,329093
    INR 0,319005
    INR 0,332849
    INR 0,317727
    26.08.2025
    INR 0,305968
    INR 0,329093
    INR 0,329698
    INR 0,301086
    25.08.2025
    INR 0,33412
    INR 0,305968
    INR 0,33412
    INR 0,304294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 0 dakika ve 54 saniye

    Explore Our Other Products for MUBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.140
    0.40%
    Piyasa değeriINR 2,17T
    HacimINR 32,53B
    2
    INR 4.445,58
    0.14%
    Piyasa değeriINR 535,04B
    HacimINR 24,62B
    4
    INR 2,78
    1.73%
    Piyasa değeriINR 164,8B
    HacimINR 5,39B
    5
    INR 864,78
    0.70%
    Piyasa değeriINR 120,48B
    HacimINR 1,06B
    6
    INR 201,81
    0.85%
    Piyasa değeriINR 108,88B
    HacimINR 6,24B
    9
    INR 0,216858
    0.50%
    Piyasa değeriINR 32,51B
    HacimINR 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2799
    INR 0,603868
    0.26%
    Piyasa değeriINR 274,64M
    HacimINR 544,59M
    2801
    INR 1,35
    5.74%
    Piyasa değeriINR 274,27M
    HacimINR 15,29M
    2801
    INR 1,36
    5.43%
    Piyasa değeriINR 274,27M
    HacimINR 15,26M
    2803
    INR 1,36
    0%
    Piyasa değeriINR 273,34M
    HacimINR 2.203
    2804
    Piyasa değeriINR 273,26M
    HacimINR 4,45M

    Data provided by Coingecko API