Multibit (MUBI) Valor actual

Multibit logo
MUBIMultibit
0,00285 -1.45%
Capitalización de Mercado
€2,71M
1.46%
Volumen (24)
1.222.280
4.36%
Suministro circulante
950.000.000 MUBI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUBI

Precio de hoy de Multibit

Precio de Multibit
€0,00285048

Cambio de precio en

€-0,00004208258
1.45%
Mínimo/máximo en 24 h
€0,00277545 / €0,00292321

Volumen de trading en

€1.222.280
4.36%
Volumen/capitalización de mercado
0,45140544
Dominancia en el mercado
0,000079079041%
Rango en el mercado
#2793

Suministro de Multibit

Suministro circulante
950.000.000 MUBI
Suministro total
1.000.000.000 MUBI
Suministro máximo
1.000.000.000 MUBI

Capitalización de mercado de Multibit

Capitalización de Mercado
€2.707.721
1.46%

Capitalización de mercado
completamente diluida

€2.850.233
0.72%

Precio de ayer de Multibit

Mínimo/máximo de ayer
€0,002823255 / €0,0028362304
Apertura/cierre de ayer
€0,0028362304 / €0,002823255
Cambio de ayer
0.73%
Volumen de ayer
€1.231.170,8

Historial de precios de Multibit

Mínimo/máximo en 7 días
€0,0032608638 / €0,0040296511
Mínimo/máximo en 30 días
€0,0027900439 / €0,0029013175
Mínimo/máximo en 90 días
€0,0027900439 / €0,0032686379
Mínimo/máximo en 52 semanas
€0,0027900439 / €0,0034467983
Máximo históricodic 16, 2023 (1 years ago)
€0,33891
99.16%
All Time Lowjul 8, 2025 (1 months ago)
€0,00272662
4.54%

Data provided by Coingecko API

Conversor de MUBI a EUR

Multibit
MultibitMUBI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBI Safely with 3Commas

Use a proven backtested strategy for MUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Multibit a Euro en tiempo real (MUBI a EUR)

    MUBIEUR by TradingView

    Multibit Intercambios

    Instant crypto to crypto exchange coming soon!

    Multibit Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,002892
    €0
    €0,002901
    €0,00279
    29/8/2025
    €0,003054
    €0,002892
    €0,003054
    €0,002812
    28/8/2025
    €0,003125
    €0,003054
    €0,003231
    €0,003038
    27/8/2025
    €0,003227
    €0,003125
    €0,003269
    €0,003117
    26/8/2025
    €0,003007
    €0,003227
    €0,003231
    €0,002948
    25/8/2025
    €0,003268
    €0,003007
    €0,003268
    €0,002989
    24/8/2025
    €0,003362
    €0,003268
    €0,003447
    €0,003238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 43 seconds

    Explore Our Other Products for MUBI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.842
    0.45%
    Capitalización de Mercado€2,17T
    Volumen€27,45B
    2
    4380,47
    0.54%
    Capitalización de Mercado€528,75B
    Volumen€19,08B
    3
    2,82
    0.03%
    Capitalización de Mercado€167,97B
    Volumen€3,05B
    5
    859,83
    0.17%
    Capitalización de Mercado€119,73B
    Volumen€703,08M
    6
    203,31
    0.83%
    Capitalización de Mercado€109,99B
    Volumen€5,89B
    9
    0,22
    1.05%
    Capitalización de Mercado€32,64B
    Volumen€996,4M

    Data provided by Coingecko API

    Más Criptomonedas

    2791
    0,00285018
    1.06%
    Capitalización de Mercado€2,71M
    Volumen€1,22M
    2799
    0,00270588
    13.73%
    Capitalización de Mercado€2,7M
    Volumen€85.453
    2792
    0,000027
    0.42%
    Capitalización de Mercado€2,7M
    Volumen€12.804
    2794
    0,00269593
    4.50%
    Capitalización de Mercado€2,7M
    Volumen€918.938
    2796
    Capitalización de Mercado€2,69M
    Volumen€179.108

    Data provided by Coingecko API