Navigator Exchange (NAVI) Live Price

Navigator Exchange logo
NAVINavigator Exchange
GBP 0.152849 -23.67%
Market Cap
GBP 470,967
23.35%
Volume (24)
GBP 24,479
0.45%
Circulating Supply
3,066,433 NAVI
Issue Date
-

Data provided by Coingecko API

NAVI price Statistics

Navigator Exchange Price Today

Navigator Exchange Price
GBP 0.152849

Price Change

GBP -0.047385426
23.67%
24h Low / 24h High
GBP 0.125169 / GBP 0.200234

Trading Volume

GBP 24,479
0.45%
Volume / Market Cap
0.051976041
Market Dominance
0.000016192248%
Market Rank
#4734

Navigator Exchange Supply

Circulating Supply
3,066,433.192 NAVI
Total Supply
3,066,433.192 NAVI
Max Supply
10,000,000 NAVI

Navigator Exchange Market Cap

Market Cap
GBP 470,967
23.35%

Fully Diluted
Market Cap

GBP 470,967
14.41%

Navigator Exchange Price Yesterday

Yesterday's Low / High
GBP 0.17914981 / GBP 0.17972461
Yesterday's Open / Close
GBP 0.17914981 / GBP 0.17972461
Yesterday's Change
14.82%
Yesterday's Volume
GBP 7,258.6762

Navigator Exchange Price History

7d Low / 7d High
GBP 0.19300398 / GBP 0.32837148
30d Low / 30d High
GBP 0.17375414 / GBP 0.20318371
90d Low / 90d High
GBP 0.17375414 / GBP 0.21342379
52 Week Low / 52 Week High
GBP 0.17375414 / GBP 0.24192309
All Time HighFeb 4, 2023 (2 years ago)
GBP 8.17
98.16%
All Time LowJul 25, 2025 (26 days ago)
GBP 0.04810602
213.22%

Data provided by Coingecko API

NAVI to GBP converter

Navigator Exchange
Navigator ExchangeNAVI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Navigator Exchange Price Chart (NAVI to GBP)

    NAVIGBP by TradingView

    Navigator Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    Navigator Exchange Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.199947
    GBP 0
    GBP 0.203184
    GBP 0.173754
    8/18/2025
    GBP 0.200046
    GBP 0.199947
    GBP 0.201552
    GBP 0.188858
    8/17/2025
    GBP 0.196442
    GBP 0.200046
    GBP 0.213424
    GBP 0.195539
    8/16/2025
    GBP 0.186882
    GBP 0.196442
    GBP 0.196947
    GBP 0.182508
    8/15/2025
    GBP 0.199754
    GBP 0.186882
    GBP 0.200929
    GBP 0.178139
    8/14/2025
    GBP 0.238887
    GBP 0.199754
    GBP 0.241923
    GBP 0.190347
    8/13/2025
    GBP 0.205999
    GBP 0.238887
    GBP 0.239492
    GBP 0.205999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 32 seconds

    Explore Our Other Products for NAVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,733
    1.41%
    Market CapGBP 2.27T
    VolumeGBP 46.71B
    2
    GBP 4,203.06
    2.08%
    Market CapGBP 507.74B
    VolumeGBP 45B
    3
    GBP 2.9
    3.70%
    Market CapGBP 172.29B
    VolumeGBP 7.11B
    5
    GBP 832.8
    1.38%
    Market CapGBP 115.97B
    VolumeGBP 1.59B
    6
    GBP 181.87
    0.01%
    Market CapGBP 98.24B
    VolumeGBP 5.91B
    10
    GBP 0.214819
    2.19%
    Market CapGBP 32.36B
    VolumeGBP 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4731
    GBP 0.00052434
    1.70%
    Market CapGBP 471,862
    VolumeGBP 3
    4732
    GBP 0.0001573
    2.80%
    Market CapGBP 471,673
    VolumeGBP 84
    4733
    GBP 0.00048346
    2.35%
    Market CapGBP 471,371
    VolumeGBP 25
    4735
    GBP 0.02238289
    0%
    Market CapGBP 470,041
    VolumeGBP 557
    4736
    GBP 0.00047077
    18.15%
    Market CapGBP 470,769
    VolumeGBP 18,687

    Data provided by Coingecko API