Musk It (MUSKIT) Canlı Fiyat

Musk It logo
MUSKITMusk It
RUB 0,039949+ 1.67%
Piyasa değeri
RUB 39,98M
1.76%
Hacim (24s)
RUB 267.078
2.60%
Dolaşımdaki miktar
999.961.310 MUSKIT
Yayın tarihi
-

Data provided by Coingecko API

MUSKIT Fiyat İstatistikleri

Fiyat / Musk It Fiyatı Bugün

Musk It Fiyatı
RUB 0,03994934

Fiyat Değişimi

RUB 0,00065663
1.67%
24s Düşük / 24s Yüksek
RUB 0,03847142 / RUB 0,04095835

Alım Satım Hacmi

RUB 267.078
2.60%
Hacim / Piyasa Değeri
0,0066797505
Piyasa hakimiyeti
0,000012724795%
Piyasa sıralaması
#5118

Musk It Arzı

Daloşımdaki Arz
999.961.312,111 MUSKIT
Toplam Arz
999.961.312,111 MUSKIT
Maks Arz
999.999.509,02 MUSKIT

Musk It piyasa değeri

Piyasa Değeri
RUB 39.983.230
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 39.983.230
2.02%

Dünkü Musk It Fiyatı

Dünkü Düşük / Yüksek
RUB 0,038969574 / RUB 0,039418466
Dünkü Açılış / Kapanış
RUB 0,038969574 / RUB 0,039418466
Dünkü Değişim
1.93%
Dünkü Hacim
RUB 1.052.170,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00048377222 / RUB 0,00058336825
30g Düşük/30g Yüksek
RUB 0,038969574 / RUB 0,043305997
90g Düşük/90g Yüksek
RUB 0,038969574 / RUB 0,043993785
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,038969574 / RUB 0,047350643
Tüm Zamanlar YüksekOca 31, 2025 (6 ay önce)
RUB 7,17
99.44%
Tüm Zamanlar DüşükMay 31, 2025 (2 ay önce)
RUB 0,03561842
12.26%

Data provided by Coingecko API

MUSKIT'den RUB'ye Dönüştürücü

Musk It
Musk ItMUSKIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Musk It Fiyat Tablosu (MUSKIT'den RUB'ye)

    MUSKITRUB TradingView tarafından

    Musk It Borsaları

    Instant crypto to crypto exchange coming soon!

    Musk It Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,041394
    RUB 0
    RUB 0,043306
    RUB 0,03897
    22.08.2025
    RUB 0,041346
    RUB 0,041394
    RUB 0,042153
    RUB 0,040348
    21.08.2025
    RUB 0,043641
    RUB 0,041346
    RUB 0,043829
    RUB 0,040978
    20.08.2025
    RUB 0,040911
    RUB 0,043641
    RUB 0,043994
    RUB 0,040911
    19.08.2025
    RUB 0,043547
    RUB 0,040911
    RUB 0,043852
    RUB 0,039344
    18.08.2025
    RUB 0,044774
    RUB 0,043547
    RUB 0,044774
    RUB 0,041987
    17.08.2025
    RUB 0,046209
    RUB 0,044774
    RUB 0,047351
    RUB 0,045334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 20 saniye

    Explore Our Other Products for MUSKIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.108
    1.65%
    Piyasa değeriRUB 2,25T
    HacimRUB 41,18B
    2
    RUB 4.805,45
    1.31%
    Piyasa değeriRUB 579,49B
    HacimRUB 39,22B
    3
    RUB 3,04
    0.31%
    Piyasa değeriRUB 180,69B
    HacimRUB 5,88B
    5
    RUB 873,29
    0.76%
    Piyasa değeriRUB 121,64B
    HacimRUB 1,77B
    6
    RUB 204,99
    0.80%
    Piyasa değeriRUB 110,71B
    HacimRUB 10,62B
    9
    RUB 0,233982
    0.35%
    Piyasa değeriRUB 35,23B
    HacimRUB 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 40,32M
    HacimRUB 1.597
    5110
    RUB 0,03998478
    1.76%
    Piyasa değeriRUB 39,98M
    HacimRUB 267.315
    5117
    RUB 0,0412817
    1.78%
    Piyasa değeriRUB 39,93M
    HacimRUB 4,8M
    5120
    RUB 0,00715413
    3.09%
    Piyasa değeriRUB 39,82M
    HacimRUB 37.335

    Data provided by Coingecko API