Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
RUB 0.03646 -5.99%
Market Cap
RUB 36.63M
6.28%
Volume (24)
RUB 243,809
9.01%
Circulating Supply
999,961,120 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
RUB 0.03645973

Price Change

RUB -0.0023215932
5.99%
24h Low / 24h High
RUB 0.03589297 / RUB 0.03948566

Trading Volume

RUB 243,809
9.01%
Volume / Market Cap
0.0066567985
Market Dominance
0.00001144101%
Market Rank
#5181

Musk It Supply

Circulating Supply
999,961,121.573 MUSKIT
Total Supply
999,961,121.573 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
RUB 36,625,564
6.28%

Fully Diluted
Market Cap

RUB 36,625,564
0.88%

Musk It Price Yesterday

Yesterday's Low / High
RUB 0.03626701 / RUB 0.036351348
Yesterday's Open / Close
RUB 0.03626701 / RUB 0.036351348
Yesterday's Change
0.41%
Yesterday's Volume
RUB 331,980.46

Musk It Price History

7d Low / 7d High
RUB 0.00045136944 / RUB 0.00052192946
30d Low / 30d High
RUB 0.03626701 / RUB 0.040543687
90d Low / 90d High
RUB 0.03626701 / RUB 0.040543687
52 Week Low / 52 Week High
RUB 0.03626701 / RUB 0.043305997
All Time HighJan 31, 2025 (7 months ago)
RUB 7.17
99.49%
All Time LowMay 31, 2025 (3 months ago)
RUB 0.03561842
2.88%

Data provided by Coingecko API

MUSKIT to RUB converter

Musk It
Musk ItMUSKIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Musk It Price Chart (MUSKIT to RUB)

    MUSKITRUB by TradingView

    Musk It Exchanges

    Instant crypto to crypto exchange coming soon!

    Musk It Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.040544
    RUB 0
    RUB 0.040544
    RUB 0.036267
    8/28/2025
    RUB 0.03817
    RUB 0.040544
    RUB 0.040469
    RUB 0.03817
    8/27/2025
    RUB 0.038909
    RUB 0.03817
    RUB 0.040455
    RUB 0.038531
    8/26/2025
    RUB 0.038204
    RUB 0.038909
    RUB 0.038944
    RUB 0.037076
    8/25/2025
    RUB 0.040001
    RUB 0.038204
    RUB 0.041616
    RUB 0.037789
    8/24/2025
    RUB 0.039375
    RUB 0.040001
    RUB 0.040585
    RUB 0.038978
    8/23/2025
    RUB 0.041394
    RUB 0.039375
    RUB 0.043306
    RUB 0.03897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 58 minutes and 52 seconds

    Explore Our Other Products for MUSKIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,598
    0.89%
    Market CapRUB 2.16T
    VolumeRUB 49.65B
    2
    RUB 4,399.84
    1.49%
    Market CapRUB 530.57B
    VolumeRUB 35.34B
    3
    RUB 2.82
    1.27%
    Market CapRUB 167.66B
    VolumeRUB 7.25B
    5
    RUB 859.73
    0.57%
    Market CapRUB 119.67B
    VolumeRUB 1.29B
    6
    RUB 203.49
    1.94%
    Market CapRUB 110.25B
    VolumeRUB 11.07B
    9
    RUB 0.216566
    1.51%
    Market CapRUB 32.65B
    VolumeRUB 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5178
    RUB 0.0369739
    2.50%
    Market CapRUB 36.67M
    VolumeRUB 1.37M
    5179
    RUB 0.848086
    0%
    Market CapRUB 36.63M
    VolumeRUB 2,105
    5180
    RUB 0.03651569
    10.97%
    Market CapRUB 36.64M
    VolumeRUB 3.06M
    5182
    RUB 0.00074346
    1.16%
    Market CapRUB 36.62M
    VolumeRUB 3.92M
    5207
    RUB 0.376971
    9.66%
    Market CapRUB 36.56M
    VolumeRUB 6.08M

    Data provided by Coingecko API