Musk It (MUSKIT) Valor actual

Musk It logo
MUSKITMusk It
RUB 0,039599+ 0.66%
Capitalización de Mercado
RUB 39,6M
0.66%
Volumen (24)
RUB 268.043
1.60%
Suministro circulante
999.961.120 MUSKIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUSKIT

Precio de hoy de Musk It

Precio de Musk It
RUB 0,03959946

Cambio de precio en

RUB 0,00025778
0.66%
Mínimo/máximo en 24 h
RUB 0,03801182 / RUB 0,04112504

Volumen de trading en

RUB 268.043
1.60%
Volumen/capitalización de mercado
0,0067691189
Dominancia en el mercado
0,000012690609%
Rango en el mercado
#5122

Suministro de Musk It

Suministro circulante
999.961.121,573 MUSKIT
Suministro total
999.961.121,573 MUSKIT
Suministro máximo
999.999.509,02 MUSKIT

Capitalización de mercado de Musk It

Capitalización de Mercado
RUB 39.597.916
0.66%

Capitalización de mercado
completamente diluida

RUB 39.597.916
2.72%

Precio de ayer de Musk It

Mínimo/máximo de ayer
RUB 0,038531178 / RUB 0,038570264
Apertura/cierre de ayer
RUB 0,038531178 / RUB 0,038570264
Cambio de ayer
2.72%
Volumen de ayer
RUB 205.970,14

Historial de precios de Musk It

Mínimo/máximo en 7 días
RUB 0,00046086692 / RUB 0,00053760501
Mínimo/máximo en 30 días
RUB 0,038333933 / RUB 0,040454899
Mínimo/máximo en 90 días
RUB 0,037076253 / RUB 0,04161588
Mínimo/máximo en 52 semanas
RUB 0,037076253 / RUB 0,043828843
Máximo históricoene 31, 2025 (6 months ago)
RUB 7,17
99.44%
All Time Lowmay 31, 2025 (2 months ago)
RUB 0,03561842
12.28%

Data provided by Coingecko API

Conversor de MUSKIT a RUB

Musk It
Musk ItMUSKIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Musk It a Russian Ruble en tiempo real (MUSKIT a RUB)

    MUSKITRUB by TradingView

    Musk It Intercambios

    Instant crypto to crypto exchange coming soon!

    Musk It Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,038909
    RUB 0
    RUB 0,040455
    RUB 0,038531
    26/8/2025
    RUB 0,038204
    RUB 0,038909
    RUB 0,038944
    RUB 0,037076
    25/8/2025
    RUB 0,040001
    RUB 0,038204
    RUB 0,041616
    RUB 0,037789
    24/8/2025
    RUB 0,039375
    RUB 0,040001
    RUB 0,040585
    RUB 0,038978
    23/8/2025
    RUB 0,041394
    RUB 0,039375
    RUB 0,043306
    RUB 0,03897
    22/8/2025
    RUB 0,041346
    RUB 0,041394
    RUB 0,042153
    RUB 0,040348
    21/8/2025
    RUB 0,043641
    RUB 0,041346
    RUB 0,043829
    RUB 0,040978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 26 minutes and 34 seconds

    Explore Our Other Products for MUSKIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.899
    1.64%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 34,43B
    2
    RUB 4600,36
    0.12%
    Capitalización de MercadoRUB 555,33B
    VolumenRUB 33,58B
    3
    RUB 3
    0.43%
    Capitalización de MercadoRUB 178,26B
    VolumenRUB 6,18B
    5
    RUB 867,56
    1.09%
    Capitalización de MercadoRUB 120,71B
    VolumenRUB 1,48B
    6
    RUB 212,31
    3.80%
    Capitalización de MercadoRUB 114,67B
    VolumenRUB 13,79B
    9
    RUB 0,223411
    1.21%
    Capitalización de MercadoRUB 33,67B
    VolumenRUB 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    5135
    RUB 0,00057452
    6.02%
    Capitalización de MercadoRUB 39,62M
    VolumenRUB 294.442
    5134
    RUB 25.100
    0.52%
    Capitalización de MercadoRUB 39,62M
    VolumenRUB 78,48M
    5136
    RUB 0,00000009
    3.02%
    Capitalización de MercadoRUB 39,62M
    VolumenRUB 971.705
    5137
    RUB 0,0000001
    0.79%
    Capitalización de MercadoRUB 39,57M
    VolumenRUB 619.110
    5138
    RUB 2,45
    0.09%
    Capitalización de MercadoRUB 39,52M
    VolumenRUB 3437

    Data provided by Coingecko API