Musk It (MUSKIT) Valor real atual

Musk It logo
MUSKITMusk It
RUB 0,040092+ 3.96%
Capitalização de mercado
RUB 40,35M
4.98%
Volume (24)
RUB 260 773
1.60%
Fornecimento em circulação
999 961 120 MUSKIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSKIT

Musk It Preço hoje

Musk It Preço
RUB 0,04009156

Alteração de preço

RUB 0,00152691
3.96%
24h Baixo / 24h Alto
RUB 0,03801182 / RUB 0,04112504

Volume

RUB 260 773
1.60%
Volume / Limite de mercado
0,0064628127
Dominio de mercado
0,000012604369%
Posição de mercado
#5126

Fornecimento de Musk It

Fornecimento em circulação
999 961 121,573 MUSKIT
Fornecimento total
999 961 121,573 MUSKIT
Fornecimento máximo
999 999 509,02 MUSKIT

Musk It Capitalização de mercado

Capitalização de mercado
RUB 40 349 769
4.98%

Totalmente diluído
Limite de mercado

RUB 40 349 769
4.67%

Musk It Preço Ontem

Baixa / Alta de ontem
RUB 0,038531178 / RUB 0,038570264
Abertura / Fecho de Ontem
RUB 0,038531178 / RUB 0,038570264
A mudança de ontem
4.00%
Volume de ontem
RUB 205 970,14

Histórico do preço do Musk It

7 dias Baixa / 7 dias Alta
RUB 0,00046086692 / RUB 0,00053760501
30 dias Baixa / 30 dias Alta
RUB 0,038333933 / RUB 0,040454899
90 dias Baixa / 90 dias Alta
RUB 0,037076253 / RUB 0,04161588
52 Semana Baixa / 52 Semana Alta
RUB 0,037076253 / RUB 0,043828843
Máxima de todos os temposGen. 31, 2025 (6 meses atrás)
RUB 7,17
99.44%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
RUB 0,03561842
12.57%

Data provided by Coingecko API

MUSKIT para RUB

Musk It
Musk ItMUSKIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Musk It para Russian Ruble Gráfico de Preço (MUSKIT para RUB)

    MUSKITRUB de TradingView

    Musk It Trocas

    Instant crypto to crypto exchange coming soon!

    Musk It Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,038909
    RUB 0
    RUB 0,040455
    RUB 0,038531
    26/08/2025
    RUB 0,038204
    RUB 0,038909
    RUB 0,038944
    RUB 0,037076
    25/08/2025
    RUB 0,040001
    RUB 0,038204
    RUB 0,041616
    RUB 0,037789
    24/08/2025
    RUB 0,039375
    RUB 0,040001
    RUB 0,040585
    RUB 0,038978
    23/08/2025
    RUB 0,041394
    RUB 0,039375
    RUB 0,043306
    RUB 0,03897
    22/08/2025
    RUB 0,041346
    RUB 0,041394
    RUB 0,042153
    RUB 0,040348
    21/08/2025
    RUB 0,043641
    RUB 0,041346
    RUB 0,043829
    RUB 0,040978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 30 minutoss e 19 segundoss

    Explore Our Other Products for MUSKIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 359
    0.95%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 33,92B
    2
    RUB 4 497,76
    0.36%
    Capitalização de mercadoRUB 543,36B
    VolumeRUB 28,7B
    3
    RUB 2,97
    0.27%
    Capitalização de mercadoRUB 176,48B
    VolumeRUB 5,55B
    5
    RUB 874,78
    2.06%
    Capitalização de mercadoRUB 121,76B
    VolumeRUB 1,67B
    6
    RUB 214,09
    4.89%
    Capitalização de mercadoRUB 115,87B
    VolumeRUB 12,22B
    9
    RUB 0,224378
    2.04%
    Capitalização de mercadoRUB 33,82B
    VolumeRUB 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5113
    RUB 0,0694
    1.56%
    Capitalização de mercadoRUB 40,46M
    VolumeRUB 59 652
    5116
    RUB 5,92
    36.79%
    Capitalização de mercadoRUB 40,45M
    VolumeRUB 692 001
    5111
    RUB 0,085425
    4.28%
    Capitalização de mercadoRUB 40,45M
    VolumeRUB 1,6M
    5118
    RUB 0,00013449
    77.96%
    Capitalização de mercadoRUB 40,35M
    VolumeRUB 1 287
    5117
    RUB 0,713865
    0.80%
    Capitalização de mercadoRUB 40,31M
    VolumeRUB 6 247

    Data provided by Coingecko API