MusmeCoin (MSM) Canlı Fiyat

MusmeCoin logo
MSMMusmeCoin
BRL 0,020848+ 10.49%
Piyasa değeri
BRL 54,06M
10.63%
Hacim (24s)
BRL 841.942
2.38%
Dolaşımdaki miktar
2.600.007.500 MSM
Yayın tarihi
-

Data provided by Coingecko API

MSM Fiyat İstatistikleri

Fiyat / MusmeCoin Fiyatı Bugün

MusmeCoin Fiyatı
BRL 0,0208478

Fiyat Değişimi

BRL 0,0019798
10.49%
24s Düşük / 24s Yüksek
BRL 0,01705589 / BRL 0,02145436

Alım Satım Hacmi

BRL 841.942
2.38%
Hacim / Piyasa Değeri
0,015573897
Piyasa hakimiyeti
0,0002497726%
Piyasa sıralaması
#1770

MusmeCoin Arzı

Daloşımdaki Arz
2.600.007.502,425 MSM
Toplam Arz
5.000.000.000 MSM
Maks Arz
5.000.000.000 MSM

MusmeCoin piyasa değeri

Piyasa Değeri
BRL 54.061.101
10.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 103.963.360
13.99%

Dünkü MusmeCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,018118392 / BRL 0,018362533
Dünkü Açılış / Kapanış
BRL 0,018118392 / BRL 0,018362533
Dünkü Değişim
14.29%
Dünkü Hacim
BRL 792.785,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0029889553 / BRL 0,0059299973
30g Düşük/30g Yüksek
BRL 0,016240193 / BRL 0,018936807
90g Düşük/90g Yüksek
BRL 0,016240193 / BRL 0,029078764
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,016240193 / BRL 0,032463839
Tüm Zamanlar YüksekAra 7, 2024 (8 ay önce)
BRL 0,090657
76.79%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
BRL 0,00807575
160.59%

Data provided by Coingecko API

MSM'den BRL'ye Dönüştürücü

MusmeCoin
MusmeCoinMSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MusmeCoin Fiyat Tablosu (MSM'den BRL'ye)

    MSMBRL TradingView tarafından

    MusmeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,017566
    BRL 0
    BRL 0,018937
    BRL 0,01624
    31.08.2025
    BRL 0,022538
    BRL 0,017566
    BRL 0,022538
    BRL 0,017526
    30.08.2025
    BRL 0,029043
    BRL 0,022538
    BRL 0,029043
    BRL 0,022533
    29.08.2025
    BRL 0,02893
    BRL 0,029043
    BRL 0,029079
    BRL 0,02893
    28.08.2025
    BRL 0,029921
    BRL 0,02893
    BRL 0,029921
    BRL 0,02887
    27.08.2025
    BRL 0,032206
    BRL 0,029921
    BRL 0,032206
    BRL 0,029859
    26.08.2025
    BRL 0,03209
    BRL 0,032206
    BRL 0,032464
    BRL 0,032067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 47 saniye

    Explore Our Other Products for MSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.989
    1.58%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,25B
    2
    BRL 4.348,65
    1.14%
    Piyasa değeriBRL 525,77B
    HacimBRL 33,33B
    4
    BRL 2,82
    1.78%
    Piyasa değeriBRL 167,9B
    HacimBRL 6,96B
    5
    BRL 849,48
    0.40%
    Piyasa değeriBRL 118,24B
    HacimBRL 1,52B
    6
    BRL 203,43
    1.46%
    Piyasa değeriBRL 110,06B
    HacimBRL 7,49B
    10
    BRL 0,21
    1.89%
    Piyasa değeriBRL 31,93B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1767
    BRL 3,07
    1.56%
    Piyasa değeriBRL 54,14M
    HacimBRL 1,77M
    1768
    BRL 0,57
    7.27%
    Piyasa değeriBRL 54,11M
    HacimBRL 18.940
    1769
    BRL 0,03
    0.76%
    Piyasa değeriBRL 54,08M
    HacimBRL 872
    1771
    BRL 0,01
    1.50%
    Piyasa değeriBRL 53,99M
    HacimBRL 2,19M
    1772
    BRL 0,00206829
    7.81%
    Piyasa değeriBRL 53,86M
    HacimBRL 584.113

    Data provided by Coingecko API