MusmeCoin (MSM) Canlı Fiyat

MusmeCoin logo
MSMMusmeCoin
INR 0,331493+ 13.61%
Piyasa değeri
INR 861,99M
14.22%
Hacim (24s)
INR 11.652.751
2.39%
Dolaşımdaki miktar
2.600.007.500 MSM
Yayın tarihi
-

Data provided by Coingecko API

MSM Fiyat İstatistikleri

Fiyat / MusmeCoin Fiyatı Bugün

MusmeCoin Fiyatı
INR 0,331493

Fiyat Değişimi

INR 0,0397014
13.61%
24s Düşük / 24s Yüksek
INR 0,275946 / INR 0,344972

Alım Satım Hacmi

INR 11.652.751
2.39%
Hacim / Piyasa Değeri
0,01351847
Piyasa hakimiyeti
0,00025153024%
Piyasa sıralaması
#1771

MusmeCoin Arzı

Daloşımdaki Arz
2.600.007.502,425 MSM
Toplam Arz
5.000.000.000 MSM
Maks Arz
5.000.000.000 MSM

MusmeCoin piyasa değeri

Piyasa Değeri
INR 861.987.440
14.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.657.663.400
12.35%

Dünkü MusmeCoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,2931116 / INR 0,29705611
Dünkü Açılış / Kapanış
INR 0,2931116 / INR 0,29705611
Dünkü Değişim
12.34%
Dünkü Hacim
INR 12.825.338

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0029889553 / INR 0,0059296021
30g Düşük/30g Yüksek
INR 0,26344799 / INR 0,30725976
90g Düşük/90g Yüksek
INR 0,26344799 / INR 0,47245168
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,26344799 / INR 0,52610078
Tüm Zamanlar YüksekAra 7, 2024 (8 ay önce)
INR 1,26
73.70%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
INR 0,126522
162.04%

Data provided by Coingecko API

MSM'den INR'ye Dönüştürücü

MusmeCoin
MusmeCoinMSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MusmeCoin Fiyat Tablosu (MSM'den INR'ye)

    MSMINR TradingView tarafından

    MusmeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,285044
    INR 0
    INR 0,30726
    INR 0,263448
    31.08.2025
    INR 0,365893
    INR 0,285044
    INR 0,365893
    INR 0,284476
    30.08.2025
    INR 0,471447
    INR 0,365893
    INR 0,471447
    INR 0,365808
    29.08.2025
    INR 0,468009
    INR 0,471447
    INR 0,472452
    INR 0,468009
    28.08.2025
    INR 0,484124
    INR 0,468009
    INR 0,484124
    INR 0,467658
    27.08.2025
    INR 0,519661
    INR 0,484124
    INR 0,519914
    INR 0,483143
    26.08.2025
    INR 0,519663
    INR 0,519661
    INR 0,526101
    INR 0,519402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 28 dakika ve 21 saniye

    Explore Our Other Products for MSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.566
    1.26%
    Piyasa değeriINR 2,2T
    HacimINR 52,38B
    2
    INR 4.294,45
    1.17%
    Piyasa değeriINR 518,48B
    HacimINR 34,85B
    4
    INR 2,8
    2.21%
    Piyasa değeriINR 166,7B
    HacimINR 7,64B
    5
    INR 849,68
    0.46%
    Piyasa değeriINR 118,25B
    HacimINR 1,47B
    6
    INR 204
    2.59%
    Piyasa değeriINR 110,36B
    HacimINR 8,27B
    10
    INR 0,211197
    0.36%
    Piyasa değeriINR 31,84B
    HacimINR 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1768
    INR 0,01539623
    0.30%
    Piyasa değeriINR 863,6M
    HacimINR 5,09M
    1769
    INR 0,075071
    2.22%
    Piyasa değeriINR 862,85M
    HacimINR 2,14B
    1770
    INR 9,09
    9.45%
    Piyasa değeriINR 862,68M
    HacimINR 331.335
    1772
    INR 24,11
    3.39%
    Piyasa değeriINR 859,92M
    HacimINR 13,12M
    1773
    INR 4,22
    0.45%
    Piyasa değeriINR 858,86M
    HacimINR 3,46M

    Data provided by Coingecko API