MusmeCoin (MSM) Canlı Fiyat

MusmeCoin logo
MSMMusmeCoin
ETH 0,000001+ 10.58%
Piyasa değeri
ETH 2.274
10.89%
Hacim (24s)
ETH 35
1.26%
Dolaşımdaki miktar
2.600.007.500 MSM
Yayın tarihi
-

Data provided by Coingecko API

MSM Fiyat İstatistikleri

Fiyat / MusmeCoin Fiyatı Bugün

MusmeCoin Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
10.58%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 35,335534
1.26%
Hacim / Piyasa Değeri
0,015538933
Piyasa hakimiyeti
0,00026141938%
Piyasa sıralaması
#1770

MusmeCoin Arzı

Daloşımdaki Arz
2.600.007.502,425 MSM
Toplam Arz
5.000.000.000 MSM
Maks Arz
5.000.000.000 MSM

MusmeCoin piyasa değeri

Piyasa Değeri
ETH 2.274
10.89%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.373
11.25%

Dünkü MusmeCoin Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
11.30%
Dünkü Hacim
ETH 33,978824

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0029889553 / ETH 0,0059299973
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH 0,0000012503984
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,0000013669839
Tüm Zamanlar YüksekNis 12, 2025 (4 ay önce)
ETH 0,00000447
80.20%
Tüm Zamanlar DüşükTem 28, 2025 (1 ay önce)
ETH <0.000001
127.38%

Data provided by Coingecko API

MSM'den ETH'ye Dönüştürücü

MusmeCoin
MusmeCoinMSM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MusmeCoin Fiyat Tablosu (MSM'den ETH'ye)

    MSMETH TradingView tarafından

    MusmeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 12 saniye

    Explore Our Other Products for MSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.989
    1.58%
    Piyasa değeriETH 2,21T
    HacimETH 47,25B
    2
    eth
    EthereumETH
    ETH 4.348,65
    1.14%
    Piyasa değeriETH 525,77B
    HacimETH 33,33B
    4
    ETH 2,82
    1.78%
    Piyasa değeriETH 167,9B
    HacimETH 6,96B
    5
    ETH 849,48
    0.40%
    Piyasa değeriETH 118,24B
    HacimETH 1,52B
    6
    ETH 203,43
    1.46%
    Piyasa değeriETH 110,06B
    HacimETH 7,49B
    10
    ETH 0,211614
    1.89%
    Piyasa değeriETH 31,93B
    HacimETH 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1767
    ETH 0,00012881
    1.44%
    Piyasa değeriETH 2.272
    HacimETH 74
    1768
    ETH 0,00002396
    7.10%
    Piyasa değeriETH 2.280
    HacimETH 1
    1769
    ETH 0,00000106
    0.65%
    Piyasa değeriETH 2.270
    HacimETH 0
    1771
    ETH 0,0000004
    1.48%
    Piyasa değeriETH 2.269
    HacimETH 92
    1773
    ETH 0,00000321
    3.34%
    Piyasa değeriETH 2.268
    HacimETH 75

    Data provided by Coingecko API