MusmeCoin (MSM) Valor real atual

MusmeCoin logo
MSMMusmeCoin
BRL 0,020631+ 0.08%
Capitalização de mercado
BRL 53,64M
0.08%
Volume (24)
BRL 143 938
4.91%
Fornecimento em circulação
2 600 007 500 MSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSM

MusmeCoin Preço hoje

MusmeCoin Preço
BRL 0,02063131

Alteração de preço

BRL 0,0000157
0.08%
24h Baixo / 24h Alto
BRL 0,02017007 / BRL 0,02110008

Volume

BRL 143 938
4.91%
Volume / Limite de mercado
0,00268324
Dominio de mercado
0,00024972108%
Posição de mercado
#1779

Fornecimento de MusmeCoin

Fornecimento em circulação
2 600 007 502,425 MSM
Fornecimento total
5 000 000 000 MSM
Fornecimento máximo
5 000 000 000 MSM

MusmeCoin Capitalização de mercado

Capitalização de mercado
BRL 53 643 357
0.08%

Totalmente diluído
Limite de mercado

BRL 103 160 000
0.32%

MusmeCoin Preço Ontem

Baixa / Alta de ontem
BRL 0,020469192 / BRL 0,020664185
Abertura / Fecho de Ontem
BRL 0,020664185 / BRL 0,020469192
A mudança de ontem
0.31%
Volume de ontem
BRL 602 835,87

Histórico do preço do MusmeCoin

7 dias Baixa / 7 dias Alta
BRL 0,0029889553 / BRL 0,0056088741
30 dias Baixa / 30 dias Alta
BRL 0,017290574 / BRL 0,02114693
90 dias Baixa / 90 dias Alta
BRL 0,016240193 / BRL 0,027278749
52 Semana Baixa / 52 Semana Alta
BRL 0,016240193 / BRL 0,032206467
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
BRL 0,090657
77.24%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
BRL 0,00807575
155.49%

Data provided by Coingecko API

MSM para BRL

MusmeCoin
MusmeCoinMSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MusmeCoin para Brazilian Real Gráfico de Preço (MSM para BRL)

    MSMBRL de TradingView

    MusmeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,01937
    BRL 0
    BRL 0,021147
    BRL 0,018846
    01/09/2025
    BRL 0,017566
    BRL 0,01937
    BRL 0,018937
    BRL 0,01624
    31/08/2025
    BRL 0,022538
    BRL 0,017566
    BRL 0,022538
    BRL 0,017526
    30/08/2025
    BRL 0,029043
    BRL 0,022538
    BRL 0,029043
    BRL 0,022533
    29/08/2025
    BRL 0,02893
    BRL 0,029043
    BRL 0,029079
    BRL 0,02893
    28/08/2025
    BRL 0,029921
    BRL 0,02893
    BRL 0,029921
    BRL 0,02887
    27/08/2025
    BRL 0,032206
    BRL 0,029921
    BRL 0,032206
    BRL 0,029859

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 25 minutoss e 14 segundoss

    Explore Our Other Products for MSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 844
    0.69%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,2B
    2
    BRL 4 462,66
    3.28%
    Capitalização de mercadoBRL 538,68B
    VolumeBRL 29,35B
    3
    BRL 2,85
    0.37%
    Capitalização de mercadoBRL 169,21B
    VolumeBRL 4,2B
    5
    BRL 855,19
    0.39%
    Capitalização de mercadoBRL 119,01B
    VolumeBRL 852,24M
    6
    BRL 210,4
    0.77%
    Capitalização de mercadoBRL 113,71B
    VolumeBRL 6,99B
    9
    BRL 0,22
    2.86%
    Capitalização de mercadoBRL 33,29B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1776
    Capitalização de mercadoBRL 53,89M
    VolumeBRL 170 522
    1777
    BRL 0,22
    0.71%
    Capitalização de mercadoBRL 53,81M
    VolumeBRL 247 149
    1778
    BRL 0,05
    5.00%
    Capitalização de mercadoBRL 53,68M
    VolumeBRL 31,13M
    1780
    BRL 0,56
    17.55%
    Capitalização de mercadoBRL 53,58M
    VolumeBRL 137 841
    1781
    BRL 0,05
    14.79%
    Capitalização de mercadoBRL 53,57M
    VolumeBRL 3,75M

    Data provided by Coingecko API