My Lovely Coin (MLC) Canlı Fiyat

My Lovely Coin logo
MLCMy Lovely Coin
GBP 0,230244 -2.61%
Piyasa değeri
GBP 16,98M
2.50%
Hacim (24s)
GBP 45.716
4.38%
Dolaşımdaki miktar
73.764.430 MLC
Yayın tarihi
-

Data provided by Coingecko API

MLC Fiyat İstatistikleri

Fiyat / My Lovely Coin Fiyatı Bugün

My Lovely Coin Fiyatı
GBP 0,230244

Fiyat Değişimi

GBP -0,0061664162
2.61%
24s Düşük / 24s Yüksek
GBP 0,229631 / GBP 0,237057

Alım Satım Hacmi

GBP 45.716
4.38%
Hacim / Piyasa Değeri
0,0026917379
Piyasa hakimiyeti
0,00057992564%
Piyasa sıralaması
#1214

My Lovely Coin Arzı

Daloşımdaki Arz
73.764.429,639 MLC
Toplam Arz
229.999.998 MLC
Maks Arz
350.000.000 MLC

My Lovely Coin piyasa değeri

Piyasa Değeri
GBP 16.983.823
2.50%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 52.956.137
1.77%

Dünkü My Lovely Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,23427311 / GBP 0,23452279
Dünkü Açılış / Kapanış
GBP 0,23452279 / GBP 0,23427311
Dünkü Değişim
1.77%
Dünkü Hacim
GBP 89.830,487

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,24515568 / GBP 0,34364392
30g Düşük/30g Yüksek
GBP 0,23427311 / GBP 0,25264437
90g Düşük/90g Yüksek
GBP 0,18901726 / GBP 0,25569032
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,18106341 / GBP 0,25569032
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
GBP 0,792848
70.96%
Tüm Zamanlar DüşükKas 9, 2024 (10 ay önce)
GBP 0,056859
304.92%

Data provided by Coingecko API

MLC'den GBP'ye Dönüştürücü

My Lovely Coin
My Lovely CoinMLC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLC Safely with 3Commas

Use a proven backtested strategy for MLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı My Lovely Coin Fiyat Tablosu (MLC'den GBP'ye)

    MLCGBP TradingView tarafından

    My Lovely Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    My Lovely Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,238459
    GBP 0
    GBP 0,241515
    GBP 0,234273
    04.09.2025
    GBP 0,240247
    GBP 0,238459
    GBP 0,252644
    GBP 0,238546
    03.09.2025
    GBP 0,208378
    GBP 0,240247
    GBP 0,25569
    GBP 0,208378
    02.09.2025
    GBP 0,192902
    GBP 0,208378
    GBP 0,207389
    GBP 0,1889
    01.09.2025
    GBP 0,186732
    GBP 0,192902
    GBP 0,193253
    GBP 0,181063
    31.08.2025
    GBP 0,188695
    GBP 0,186732
    GBP 0,19131
    GBP 0,185048
    30.08.2025
    GBP 0,189445
    GBP 0,188695
    GBP 0,191801
    GBP 0,188238

    Data provided by Coingecko API

    Explore Our Other Products for MLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.126
    1.02%
    Piyasa değeriGBP 2,19T
    HacimGBP 25,32B
    2
    GBP 4.274,83
    0.80%
    Piyasa değeriGBP 515,84B
    HacimGBP 15,54B
    4
    GBP 2,8
    1.29%
    Piyasa değeriGBP 166,91B
    HacimGBP 2,58B
    5
    GBP 859,27
    1.02%
    Piyasa değeriGBP 119,63B
    HacimGBP 989,43M
    6
    GBP 199,94
    1.85%
    Piyasa değeriGBP 108,23B
    HacimGBP 3,57B
    9
    GBP 0,214012
    0.98%
    Piyasa değeriGBP 32,26B
    HacimGBP 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1212
    GBP 0,02814333
    1.82%
    Piyasa değeriGBP 17,02M
    HacimGBP 447.260
    1205
    GBP 25,91
    11.36%
    Piyasa değeriGBP 17,02M
    HacimGBP 352.009
    1213
    GBP 0,412298
    1.83%
    Piyasa değeriGBP 17M
    HacimGBP 540.629
    1218
    GBP 0,055243
    2.44%
    Piyasa değeriGBP 16,96M
    HacimGBP 174.575
    1215
    GBP 0,01792023
    3.89%
    Piyasa değeriGBP 16,96M
    HacimGBP 4,9M

    Data provided by Coingecko API