My Lovely Coin (MLC) Canlı Fiyat

My Lovely Coin logo
MLCMy Lovely Coin
INR 21,76+ 6.49%
Piyasa değeri
INR 1,59B
6.82%
Hacim (24s)
INR 15.341.789
0.51%
Dolaşımdaki miktar
73.108.093 MLC
Yayın tarihi
-

Data provided by Coingecko API

MLC Fiyat İstatistikleri

Fiyat / My Lovely Coin Fiyatı Bugün

My Lovely Coin Fiyatı
INR 21,76

Fiyat Değişimi

INR 1,33
6.49%
24s Düşük / 24s Yüksek
INR 20,37 / INR 21,8

Alım Satım Hacmi

INR 15.341.789
0.51%
Hacim / Piyasa Değeri
0,009645407
Piyasa hakimiyeti
0,00045495798%
Piyasa sıralaması
#1380

My Lovely Coin Arzı

Daloşımdaki Arz
73.108.092,636 MLC
Toplam Arz
229.999.998 MLC
Maks Arz
350.000.000 MLC

My Lovely Coin piyasa değeri

Piyasa Değeri
INR 1.590.579.800
6.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.004.006.100
5.26%

Dünkü My Lovely Coin Fiyatı

Dünkü Düşük / Yüksek
INR 20,665428 / INR 20,671741
Dünkü Açılış / Kapanış
INR 20,665428 / INR 20,671741
Dünkü Değişim
5.28%
Dünkü Hacim
INR 7.329.937,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,22922366 / INR 0,25751849
30g Düşük/30g Yüksek
INR 20,098567 / INR 21,017295
90g Düşük/90g Yüksek
INR 20,098567 / INR 21,314395
52 Hafta Düşük / 52 Hafta Yüksek
INR 20,098567 / INR 22,855963
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 84,01
74.20%
Tüm Zamanlar DüşükKas 9, 2024 (9 ay önce)
INR 6,2
249.61%

Data provided by Coingecko API

MLC'den INR'ye Dönüştürücü

My Lovely Coin
My Lovely CoinMLC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLC Safely with 3Commas

Use a proven backtested strategy for MLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı My Lovely Coin Fiyat Tablosu (MLC'den INR'ye)

    MLCINR TradingView tarafından

    My Lovely Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    My Lovely Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 20,145245
    INR 0
    INR 21,017295
    INR 20,145245
    27.08.2025
    INR 20,598496
    INR 20,145245
    INR 20,677529
    INR 20,098567
    26.08.2025
    INR 21,284462
    INR 20,598496
    INR 21,301407
    INR 20,615381
    25.08.2025
    INR 21,147663
    INR 21,284462
    INR 21,314395
    INR 20,908961
    24.08.2025
    INR 21,506877
    INR 21,147663
    INR 21,506877
    INR 21,171166
    23.08.2025
    INR 21,94239
    INR 21,506877
    INR 22,029613
    INR 21,460019
    22.08.2025
    INR 22,533254
    INR 21,94239
    INR 22,855963
    INR 21,761457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 54 saniye

    Explore Our Other Products for MLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.402
    2.21%
    Piyasa değeriINR 2,2T
    HacimINR 38,97B
    2
    INR 4.370,9
    4.67%
    Piyasa değeriINR 527B
    HacimINR 22,77B
    3
    INR 2,88
    4.29%
    Piyasa değeriINR 171,32B
    HacimINR 5,89B
    5
    INR 857,29
    1.92%
    Piyasa değeriINR 119,3B
    HacimINR 1,37B
    6
    INR 209,35
    1.49%
    Piyasa değeriINR 113,04B
    HacimINR 8,73B
    9
    INR 0,215562
    3.65%
    Piyasa değeriINR 32,47B
    HacimINR 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1376
    INR 6,18
    14.06%
    Piyasa değeriINR 1,6B
    HacimINR 2,84B
    1377
    INR 9,56
    0.45%
    Piyasa değeriINR 1,59B
    HacimINR 0
    1378
    INR 1,61
    0.63%
    Piyasa değeriINR 1,6B
    HacimINR 594,84M
    1381
    INR 2,65
    3.91%
    Piyasa değeriINR 1,59B
    HacimINR 432
    1382
    INR 10,36
    3.44%
    Piyasa değeriINR 1,59B
    HacimINR 345,92M

    Data provided by Coingecko API