My Lovely Coin (MLC) Valor real atual

My Lovely Coin logo
MLCMy Lovely Coin
GBP 0,191423+ 3.88%
Capitalização de mercado
GBP 14,01M
4.10%
Volume (24)
GBP 113 946
0.74%
Fornecimento em circulação
73 316 572 MLC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MLC

My Lovely Coin Preço hoje

My Lovely Coin Preço
GBP 0,191423

Alteração de preço

GBP 0,00715463
3.88%
24h Baixo / 24h Alto
GBP 0,180979 / GBP 0,194047

Volume

GBP 113 946
0.74%
Volume / Limite de mercado
0,0081314354
Dominio de mercado
0,00047429159%
Posição de mercado
#1341

Fornecimento de My Lovely Coin

Fornecimento em circulação
73 316 572,479 MLC
Fornecimento total
229 999 998 MLC
Fornecimento máximo
350 000 000 MLC

My Lovely Coin Capitalização de mercado

Capitalização de mercado
GBP 14 013 024
4.10%

Totalmente diluído
Limite de mercado

GBP 43 959 987
0.85%

My Lovely Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,19258554 / GBP 0,19296635
Abertura / Fecho de Ontem
GBP 0,19296635 / GBP 0,19258554
A mudança de ontem
0.70%
Volume de ontem
GBP 105 560,66

Histórico do preço do My Lovely Coin

7 dias Baixa / 7 dias Alta
GBP 0,22922366 / GBP 0,2618004
30 dias Baixa / 30 dias Alta
GBP 0,18106341 / GBP 0,19325268
90 dias Baixa / 90 dias Alta
GBP 0,17500383 / GBP 0,19325268
52 Semana Baixa / 52 Semana Alta
GBP 0,16989215 / GBP 0,19325268
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
GBP 0,792848
75.92%
Baixa de todos os temposDu 9, 2024 (9 meses atrás)
GBP 0,056859
235.71%

Data provided by Coingecko API

MLC para GBP

My Lovely Coin
My Lovely CoinMLC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLC Safely with 3Commas

Use a proven backtested strategy for MLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real My Lovely Coin para British Pound Gráfico de Preço (MLC para GBP)

    MLCGBP de TradingView

    My Lovely Coin Trocas

    Instant crypto to crypto exchange coming soon!

    My Lovely Coin Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,186732
    GBP 0
    GBP 0,193253
    GBP 0,181063
    31/08/2025
    GBP 0,188695
    GBP 0,186732
    GBP 0,19131
    GBP 0,185048
    30/08/2025
    GBP 0,189445
    GBP 0,188695
    GBP 0,191801
    GBP 0,188238
    29/08/2025
    GBP 0,174695
    GBP 0,189445
    GBP 0,191678
    GBP 0,174652
    28/08/2025
    GBP 0,170191
    GBP 0,174695
    GBP 0,177615
    GBP 0,170191
    27/08/2025
    GBP 0,1744
    GBP 0,170191
    GBP 0,175338
    GBP 0,169892
    26/08/2025
    GBP 0,180594
    GBP 0,1744
    GBP 0,180594
    GBP 0,1745

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 46 segundoss

    Explore Our Other Products for MLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 317
    0.60%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,98B
    2
    GBP 4 390,74
    1.89%
    Capitalização de mercadoGBP 530,44B
    VolumeGBP 29,21B
    4
    GBP 2,81
    0.88%
    Capitalização de mercadoGBP 167,01B
    VolumeGBP 6,64B
    5
    GBP 855,46
    0.93%
    Capitalização de mercadoGBP 119,11B
    VolumeGBP 1,41B
    6
    GBP 203,16
    0.05%
    Capitalização de mercadoGBP 110B
    VolumeGBP 6,63B
    9
    GBP 0,213334
    2.74%
    Capitalização de mercadoGBP 32,21B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1339
    GBP 20,85
    0.88%
    Capitalização de mercadoGBP 14,03M
    VolumeGBP 494 447
    Capitalização de mercadoGBP 14,02M
    VolumeGBP 806 806
    1323
    GBP 0,0014043
    15.49%
    Capitalização de mercadoGBP 14,01M
    VolumeGBP 377 689
    1343
    GBP 0,00703848
    4.11%
    Capitalização de mercadoGBP 13,99M
    VolumeGBP 99 002
    1342
    Capitalização de mercadoGBP 13,99M
    VolumeGBP 12 362

    Data provided by Coingecko API