My Lovely Coin (MLC) Valor actual

My Lovely Coin logo
MLCMy Lovely Coin
GBP 0,185606 -1.61%
Capitalización de Mercado
GBP 13,59M
1.54%
Volumen (24)
GBP 66.935
0.05%
Suministro circulante
73.196.103 MLC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MLC

Precio de hoy de My Lovely Coin

Precio de My Lovely Coin
GBP 0,185606

Cambio de precio en

GBP -0,0030367487
1.61%
Mínimo/máximo en 24 h
GBP 0,184695 / GBP 0,191312

Volumen de trading en

GBP 66.935
0.05%
Volumen/capitalización de mercado
0,0049268125
Dominancia en el mercado
0,00045983369%
Rango en el mercado
#1365

Suministro de My Lovely Coin

Suministro circulante
73.196.102,659 MLC
Suministro total
229.999.998 MLC
Suministro máximo
350.000.000 MLC

Capitalización de mercado de My Lovely Coin

Capitalización de Mercado
GBP 13.585.863
1.54%

Capitalización de mercado
completamente diluida

GBP 42.690.094
0.34%

Precio de ayer de My Lovely Coin

Mínimo/máximo de ayer
GBP 0,18592978 / GBP 0,18656863
Apertura/cierre de ayer
GBP 0,18656863 / GBP 0,18592978
Cambio de ayer
0.35%
Volumen de ayer
GBP 66.552,94

Historial de precios de My Lovely Coin

Mínimo/máximo en 7 días
GBP 0,22922366 / GBP 0,25902775
Mínimo/máximo en 30 días
GBP 0,18504791 / GBP 0,19131007
Mínimo/máximo en 90 días
GBP 0,17069002 / GBP 0,1918015
Mínimo/máximo en 52 semanas
GBP 0,16989215 / GBP 0,1918015
Máximo históricoene 17, 2025 (7 months ago)
GBP 0,792848
76.56%
All Time Lownov 9, 2024 (9 months ago)
GBP 0,056859
226.84%

Data provided by Coingecko API

Conversor de MLC a GBP

My Lovely Coin
My Lovely CoinMLC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLC Safely with 3Commas

Use a proven backtested strategy for MLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de My Lovely Coin a British Pound en tiempo real (MLC a GBP)

    MLCGBP by TradingView

    My Lovely Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    My Lovely Coin Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,188695
    GBP 0
    GBP 0,19131
    GBP 0,185048
    30/8/2025
    GBP 0,189445
    GBP 0,188695
    GBP 0,191801
    GBP 0,188238
    29/8/2025
    GBP 0,174695
    GBP 0,189445
    GBP 0,191678
    GBP 0,174652
    28/8/2025
    GBP 0,170191
    GBP 0,174695
    GBP 0,177615
    GBP 0,170191
    27/8/2025
    GBP 0,1744
    GBP 0,170191
    GBP 0,175338
    GBP 0,169892
    26/8/2025
    GBP 0,180594
    GBP 0,1744
    GBP 0,180594
    GBP 0,1745
    25/8/2025
    GBP 0,17923
    GBP 0,180594
    GBP 0,180832
    GBP 0,176878

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 3 minutes and 53 seconds

    Explore Our Other Products for MLC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.232
    0.88%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 26,97B
    2
    GBP 4396,44
    0.93%
    Capitalización de MercadoGBP 531,66B
    VolumenGBP 22,28B
    4
    GBP 2,76
    2.70%
    Capitalización de MercadoGBP 164,03B
    VolumenGBP 3,64B
    5
    GBP 860,4
    0.28%
    Capitalización de MercadoGBP 119,56B
    VolumenGBP 767,89M
    6
    GBP 200,47
    2.14%
    Capitalización de MercadoGBP 108,41B
    VolumenGBP 5,34B
    10
    GBP 0,213011
    2.21%
    Capitalización de MercadoGBP 32,11B
    VolumenGBP 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1362
    GBP 0,02735311
    6.04%
    Capitalización de MercadoGBP 13,68M
    VolumenGBP 428.540
    1363
    GBP 0,01361854
    1.45%
    Capitalización de MercadoGBP 13,66M
    VolumenGBP 3,28M
    1364
    GBP 0,821989
    0.17%
    Capitalización de MercadoGBP 13,63M
    VolumenGBP 430
    1366
    GBP 0,00000041
    2.60%
    Capitalización de MercadoGBP 13,56M
    VolumenGBP 62.233
    1367
    GBP 0,075267
    2.00%
    Capitalización de MercadoGBP 13,53M
    VolumenGBP 17,78M

    Data provided by Coingecko API