My Neighbor Alice (ALICE) Canlı Fiyat

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 1,97+ 0.13%
Piyasa değeri
BRL 181,5M
0.10%
Hacim (24s)
BRL 42.150.049
0.15%
Dolaşımdaki miktar
92.083.333 ALICE
Yayın tarihi
-

Data provided by Coingecko API

ALICE Fiyat İstatistikleri

Fiyat / My Neighbor Alice Fiyatı Bugün

My Neighbor Alice Fiyatı
BRL 1,97

Fiyat Değişimi

BRL 0,00262646
0.13%
24s Düşük / 24s Yüksek
BRL 1,93 / BRL 2

Alım Satım Hacmi

BRL 42.150.049
0.15%
Hacim / Piyasa Değeri
0,23222812
Piyasa hakimiyeti
0,00085537488%
Piyasa sıralaması
#1012

My Neighbor Alice Arzı

Daloşımdaki Arz
92.083.333 ALICE
Toplam Arz
100.000.000 ALICE
Maks Arz
100.000.000 ALICE

My Neighbor Alice piyasa değeri

Piyasa Değeri
BRL 181.502.780
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 197.107.090
1.06%

Dünkü My Neighbor Alice Fiyatı

Dünkü Düşük / Yüksek
BRL 1,9869989 / BRL 1,99749
Dünkü Açılış / Kapanış
BRL 1,9869989 / BRL 1,99749
Dünkü Değişim
1.12%
Dünkü Hacim
BRL 43.853.732

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,34849693 / BRL 0,38957591
30g Düşük/30g Yüksek
BRL 1,8957536 / BRL 1,99749
90g Düşük/90g Yüksek
BRL 1,8957536 / BRL 2,1159426
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,8956767 / BRL 2,1159426
Tüm Zamanlar YüksekMar 15, 2021 (4 yıl önce)
BRL 227,24
99.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 1,74
13.84%

Data provided by Coingecko API

ALICE'den BRL'ye Dönüştürücü

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı My Neighbor Alice Fiyat Tablosu (ALICE'den BRL'ye)

    ALICEBRL TradingView tarafından

    My Neighbor Alice Borsaları

    Instant crypto to crypto exchange coming soon!

    My Neighbor Alice Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 1,93029
    BRL 0
    BRL 1,99749
    BRL 1,93029
    01.09.2025
    BRL 1,9834
    BRL 1,93029
    BRL 2,040037
    BRL 1,895754
    31.08.2025
    BRL 1,990783
    BRL 1,9834
    BRL 2,115943
    BRL 1,990783
    30.08.2025
    BRL 1,95996
    BRL 1,990783
    BRL 2,003199
    BRL 1,94163
    29.08.2025
    BRL 2,052702
    BRL 1,95996
    BRL 2,052702
    BRL 1,895677
    28.08.2025
    BRL 1,971997
    BRL 2,052702
    BRL 2,062054
    BRL 1,971008
    27.08.2025
    BRL 2,001258
    BRL 1,971997
    BRL 2,018303
    BRL 1,974531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 45 dakika ve 15 saniye

    Explore Our Other Products for ALICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.805
    0.80%
    Piyasa değeriBRL 2,22T
    HacimBRL 41,32B
    2
    BRL 4.439,24
    1.99%
    Piyasa değeriBRL 533,52B
    HacimBRL 32,32B
    3
    BRL 2,87
    1.62%
    Piyasa değeriBRL 170,38B
    HacimBRL 6,28B
    5
    BRL 857,88
    0.98%
    Piyasa değeriBRL 119,34B
    HacimBRL 879,43M
    6
    BRL 212,01
    4.13%
    Piyasa değeriBRL 114,68B
    HacimBRL 8,8B
    9
    BRL 0,22
    2.65%
    Piyasa değeriBRL 32,77B
    HacimBRL 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1008
    BRL 0,19
    0%
    Piyasa değeriBRL 191,34M
    HacimBRL 0
    1010
    BRL 0,26
    1.01%
    Piyasa değeriBRL 182,17M
    HacimBRL 3,53M
    1011
    BRL 1,3
    10.76%
    Piyasa değeriBRL 181,59M
    HacimBRL 9,5M
    1013
    BRL 0,22
    0.39%
    Piyasa değeriBRL 181,4M
    HacimBRL 5,2M
    1014
    Piyasa değeriBRL 181,07M
    HacimBRL 8,41M

    Data provided by Coingecko API