My Neighbor Alice (ALICE) Canlı Fiyat

My Neighbor Alice logo
ALICEMy Neighbor Alice
0,31856+ 1.58%
Piyasa değeri
€29,38M
1.54%
Hacim (24s)
9.814.354
2.97%
Dolaşımdaki miktar
92.083.333 ALICE
Yayın tarihi
-

Data provided by Coingecko API

ALICE Fiyat İstatistikleri

Fiyat / My Neighbor Alice Fiyatı Bugün

My Neighbor Alice Fiyatı
€0,31856

Fiyat Değişimi

€0,00495656
1.58%
24s Düşük / 24s Yüksek
€0,30997 / €0,337202

Alım Satım Hacmi

€9.814.354
2.97%
Hacim / Piyasa Değeri
0,33407979
Piyasa hakimiyeti
0,00085796385%
Piyasa sıralaması
#996

My Neighbor Alice Arzı

Daloşımdaki Arz
92.083.333 ALICE
Toplam Arz
100.000.000 ALICE
Maks Arz
100.000.000 ALICE

My Neighbor Alice piyasa değeri

Piyasa Değeri
€29.377.275
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

€31.902.923
2.09%

Dünkü My Neighbor Alice Fiyatı

Dünkü Düşük / Yüksek
€0,31185592 / €0,31311704
Dünkü Açılış / Kapanış
€0,31311704 / €0,31185592
Dünkü Değişim
1.94%
Dünkü Hacim
€5.348.172,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,34947214 / €0,4157805
30g Düşük/30g Yüksek
€0,29873123 / €0,31556629
90g Düşük/90g Yüksek
€0,29873123 / €0,32663184
52 Hafta Düşük / 52 Hafta Yüksek
€0,29873123 / €0,35564159
Tüm Zamanlar YüksekMar 15, 2021 (4 yıl önce)
€34,29
99.06%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,274542
16.79%

Data provided by Coingecko API

ALICE'den EUR'ye Dönüştürücü

My Neighbor Alice
My Neighbor AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı My Neighbor Alice Fiyat Tablosu (ALICE'den EUR'ye)

    ALICEEUR TradingView tarafından

    My Neighbor Alice Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,33
    ALICE/EUR
    €0,0014
    €4.460
    Recently

    My Neighbor Alice Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,308808
    €0
    €0,315566
    €0,30592
    29.08.2025
    €0,324619
    €0,308808
    €0,324619
    €0,298731
    28.08.2025
    €0,31244
    €0,324619
    €0,326632
    €0,312399
    27.08.2025
    €0,316543
    €0,31244
    €0,319949
    €0,31332
    26.08.2025
    €0,309608
    €0,316543
    €0,318336
    €0,305797
    25.08.2025
    €0,34465
    €0,309608
    €0,348737
    €0,304795
    24.08.2025
    €0,351901
    €0,34465
    €0,355642
    €0,333548

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 14 saniye

    Explore Our Other Products for ALICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.494
    0.16%
    Piyasa değeri€2,16T
    Hacim€22,31B
    2
    4.460,25
    1.41%
    Piyasa değeri€537,67B
    Hacim€18,24B
    3
    2,82
    0.53%
    Piyasa değeri€167,91B
    Hacim€3,11B
    5
    858,14
    0.20%
    Piyasa değeri€119,37B
    Hacim€734,64M
    6
    203,68
    0.46%
    Piyasa değeri€110,09B
    Hacim€5,29B
    9
    0,22
    0.47%
    Piyasa değeri€32,69B
    Hacim€908,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    997
    0,00043577
    0.51%
    Piyasa değeri€29,46M
    Hacim€521.947
    995
    0,86
    0.08%
    Piyasa değeri€29,46M
    Hacim€5,15M
    998
    0,00399837
    0.92%
    Piyasa değeri€29,41M
    Hacim€84
    1000
    0,04
    0.93%
    Piyasa değeri€29,24M
    Hacim€800.419
    1001
    0,59
    0.24%
    Piyasa değeri€29,18M
    Hacim€8,14M

    Data provided by Coingecko API