My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 7.08+ 0.85%
Market Cap
BRL 652.95M
0.85%
Volume (24)
BRL 189,406,460
0.19%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BRL 7.08

Price Change

BRL 0.059434
0.85%
24h Low / 24h High
BRL 6.54 / BRL 7.22

Trading Volume

BRL 189,406,460
0.19%
Volume / Market Cap
0.29007597
Market Dominance
0.0035062851%
Market Rank
#475

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BRL 652,954,690
0.85%

Fully Diluted
Market Cap

BRL 709,091,070
4.18%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BRL 6.7798049 / BRL 6.8335688
Yesterday's Open / Close
BRL 6.8335688 / BRL 6.7798049
Yesterday's Change
4.02%
Yesterday's Volume
BRL 145,973,430

My Neighbor Alice Price History

7d Low / 7d High
BRL 1.0606812 / BRL 1.409665
30d Low / 30d High
BRL 6.6439834 / BRL 7.2387491
90d Low / 90d High
BRL 6.6439834 / BRL 8.2118637
52 Week Low / 52 Week High
BRL 6.1415561 / BRL 8.2118637
All Time HighMar 15, 2021 (3 years ago)
BRL 227.24
96.89%
All Time LowOct 11, 2023 (1 years ago)
BRL 3.22
118.88%

Data provided by Coingecko API

ALICE to BRL converter

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (BRL)

Date
11/20/2024
BRL 7.035032
BRL 0
BRL 7.086666
BRL 6.643983
11/19/2024
BRL 7.562538
BRL 7.035032
BRL 7.565403
BRL 6.988873
11/18/2024
BRL 7.361002
BRL 7.562538
BRL 8.211864
BRL 7.361002
11/17/2024
BRL 7.519743
BRL 7.361002
BRL 7.519743
BRL 7.140364
11/16/2024
BRL 6.789744
BRL 7.519743
BRL 7.575123
BRL 6.704004
11/15/2024
BRL 6.241513
BRL 6.789744
BRL 6.675819
BRL 6.141556
11/14/2024
BRL 6.405357
BRL 6.241513
BRL 6.701958
BRL 6.168057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,898
2.51%
Market CapBRL 1.92T
VolumeBRL 110.77B
2
BRL 3,296.57
5.59%
Market CapBRL 395.65B
VolumeBRL 50.81B
4
BRL 249.86
5.02%
Market CapBRL 118.67B
VolumeBRL 12.56B
5
BRL 619.9
0.97%
Market CapBRL 90.19B
VolumeBRL 2.37B
6
BRL 1.11
0.99%
Market CapBRL 63.01B
VolumeBRL 7.32B
7
BRL 0.38
1.82%
Market CapBRL 56.06B
VolumeBRL 10.49B

Data provided by Coingecko API

More Cryptocurrencies

472
BRL 5.71
5.14%
Market CapBRL 657.96M
VolumeBRL 7.65M
473
BRL 0.66
8.92%
Market CapBRL 656.74M
VolumeBRL 1.2B
474
BRL 0.00000943
1.46%
Market CapBRL 656.36M
VolumeBRL 39.5M
Market CapBRL 650.81M
VolumeBRL 6.57M
476
Market CapBRL 649.01M
VolumeBRL 188.87M

Data provided by Coingecko API