My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 6.78-0.83%
Market Cap
BRL 622.25M
1.29%
Volume (24)
BRL 104,170,820
1.96%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BRL 6.78

Price Change

BRL -0.05666748
0.83%
24h Low / 24h High
BRL 6.48 / BRL 6.85

Trading Volume

BRL 104,170,820
1.96%
Volume / Market Cap
0.16741018
Market Dominance
0.004312064%
Market Rank
#393

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BRL 622,249,010
1.29%

Fully Diluted
Market Cap

BRL 675,745,530
5.54%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BRL 6.3769427 / BRL 6.428258
Yesterday's Open / Close
BRL 6.3769427 / BRL 6.428258
Yesterday's Change
5.89%
Yesterday's Volume
BRL 96,722,227

My Neighbor Alice Price History

7d Low / 7d High
BRL 1.1329744 / BRL 1.5695267
30d Low / 30d High
BRL 6.3769427 / BRL 6.7487153
90d Low / 90d High
BRL 6.3769427 / BRL 7.3151317
52 Week Low / 52 Week High
BRL 6.3769427 / BRL 8.6160738
All Time HighMar 15, 2021 (3 years ago)
BRL 227.24
97.02%
All Time LowOct 11, 2023 (9 months ago)
BRL 3.22
109.80%

Data provided by Coingecko API

ALICE to BRL converter

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (BRL)

Date
7/24/2024
BRL 6.567599
BRL 0
BRL 6.748715
BRL 6.376943
7/23/2024
BRL 6.691025
BRL 6.567599
BRL 6.894797
BRL 6.529847
7/22/2024
BRL 7.092775
BRL 6.691025
BRL 7.092775
BRL 6.746667
7/21/2024
BRL 7.329157
BRL 7.092775
BRL 7.365154
BRL 6.948018
7/20/2024
BRL 7.522775
BRL 7.329157
BRL 7.535388
BRL 7.253629
7/19/2024
BRL 7.453569
BRL 7.522775
BRL 7.588647
BRL 7.143916
7/18/2024
BRL 7.379034
BRL 7.453569
BRL 8.616074
BRL 7.307965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,342
2.54%
Market CapBRL 1.27T
VolumeBRL 31.06B
2
BRL 3,212.85
7.41%
Market CapBRL 386.16B
VolumeBRL 16.96B
4
BRL 560.01
4.25%
Market CapBRL 86.17B
VolumeBRL 785.07M
5
BRL 172.92
0.01%
Market CapBRL 80.4B
VolumeBRL 4.33B
7
BRL 0.6
0.20%
Market CapBRL 33.57B
VolumeBRL 2.42B
9
BRL 0.12
5.91%
Market CapBRL 17.87B
VolumeBRL 915.32M

Data provided by Coingecko API

More Cryptocurrencies

389
BRL 2.73
6.58%
Market CapBRL 599.13M
VolumeBRL 28.63M
391
BRL 9.43
3.36%
Market CapBRL 599M
VolumeBRL 26.94M
392
BRL 92.07
4.16%
Market CapBRL 596.34M
VolumeBRL 219.14M
394
BRL 0.11
2.01%
Market CapBRL 594.16M
VolumeBRL 101.19M
396
BRL 5.65
1.18%
Market CapBRL 590.63M
VolumeBRL 12.28M

Data provided by Coingecko API