My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 3.43 -16.57%
Market Cap
BRL 316.67M
16.17%
Volume (24)
BRL 88,353,740
1.59%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BRL 3.43

Price Change

BRL -0.68118184
16.57%
24h Low / 24h High
BRL 3.34 / BRL 4.13

Trading Volume

BRL 88,353,740
1.59%
Volume / Market Cap
0.2790082
Market Dominance
0.0019401457%
Market Rank
#641

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BRL 316,670,760
16.17%

Fully Diluted
Market Cap

BRL 343,895,850
3.93%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BRL 3.5578683 / BRL 3.601057
Yesterday's Open / Close
BRL 3.601057 / BRL 3.5578683
Yesterday's Change
4.18%
Yesterday's Volume
BRL 82,357,078

My Neighbor Alice Price History

7d Low / 7d High
BRL 0.59313623 / BRL 0.71651329
30d Low / 30d High
BRL 3.5578683 / BRL 4.2180421
90d Low / 90d High
BRL 3.5441126 / BRL 4.2180421
52 Week Low / 52 Week High
BRL 3.4435981 / BRL 4.2180421
All Time HighMar 15, 2021 (3 years ago)
BRL 227.24
98.48%
All Time LowOct 11, 2023 (1 years ago)
BRL 3.22
6.90%

Data provided by Coingecko API

ALICE to BRL converter

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (BRL)

Date
3/3/2025
BRL 4.180366
BRL 0
BRL 4.218042
BRL 3.557868
3/2/2025
BRL 3.740123
BRL 4.180366
BRL 4.19303
BRL 3.726262
3/1/2025
BRL 3.804143
BRL 3.740123
BRL 3.814992
BRL 3.656025
2/28/2025
BRL 3.840389
BRL 3.804143
BRL 3.840389
BRL 3.512935
2/27/2025
BRL 3.807035
BRL 3.840389
BRL 3.866451
BRL 3.718034
2/26/2025
BRL 3.671097
BRL 3.807035
BRL 3.798268
BRL 3.589505
2/25/2025
BRL 3.612571
BRL 3.671097
BRL 3.722383
BRL 3.443598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,394
10.35%
Market CapBRL 1.66T
VolumeBRL 77.9B
2
BRL 2,080.38
15.23%
Market CapBRL 251.35B
VolumeBRL 37.74B
4
BRL 2.29
18.45%
Market CapBRL 133.21B
VolumeBRL 11.99B
5
BRL 559.65
8.74%
Market CapBRL 81.75B
VolumeBRL 1.61B
6
BRL 136.41
19.65%
Market CapBRL 69.44B
VolumeBRL 10.61B
9
BRL 0.19
16.59%
Market CapBRL 28.33B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

637
Market CapBRL 318.24M
VolumeBRL 11.68M
638
BRL 0.05
19.53%
Market CapBRL 318.44M
VolumeBRL 128.18M
639
BRL 6.04
2.36%
Market CapBRL 317.27M
VolumeBRL 11.53M
640
Market CapBRL 316.67M
VolumeBRL 88.28M
642
BRL 18.43
14.05%
Market CapBRL 314.57M
VolumeBRL 17.37M

Data provided by Coingecko API