My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 6.73+0.96%
Market Cap
BRL 607.56M
1.51%
Volume (24)
BRL 61,975,509
0.01%
Circulating Supply
90,000,000 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BRL 6.73

Price Change

BRL 0.064265
0.96%
24h Low / 24h High
BRL 6.58 / BRL 6.88

Trading Volume

BRL 61,975,509
0.01%
Volume / Market Cap
0.10200772
Market Dominance
0.0043445238%
Market Rank
#440

My Neighbor Alice Supply

Circulating Supply
90,000,000 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BRL 607,557,040
1.51%

Fully Diluted
Market Cap

BRL 675,063,380
1.20%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BRL 6.667771 / BRL 6.6738478
Yesterday's Open / Close
BRL 6.6738478 / BRL 6.667771
Yesterday's Change
0.89%
Yesterday's Volume
BRL 59,757,713

My Neighbor Alice Price History

7d Low / 7d High
BRL 1.1649713 / BRL 1.3321813
30d Low / 30d High
BRL 6.6371721 / BRL 6.816843
90d Low / 90d High
BRL 6.0040289 / BRL 6.8432533
52 Week Low / 52 Week High
BRL 5.8658714 / BRL 6.8432533
All Time HighMar 15, 2021 (3 years ago)
BRL 227.24
97.02%
All Time LowOct 11, 2023 (7 months ago)
BRL 3.22
109.83%

Data provided by Coingecko API

ALICE to BRL converter

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (BRL)

Date
5/26/2024
BRL 6.81233
BRL 0
BRL 6.816843
BRL 6.637172
5/25/2024
BRL 6.618776
BRL 6.81233
BRL 6.843253
BRL 6.618776
5/24/2024
BRL 6.383646
BRL 6.618776
BRL 6.576873
BRL 6.245868
5/23/2024
BRL 6.591721
BRL 6.383646
BRL 6.648269
BRL 6.004029
5/22/2024
BRL 6.566176
BRL 6.591721
BRL 6.700426
BRL 6.472166
5/21/2024
BRL 6.400313
BRL 6.566176
BRL 6.671419
BRL 6.400313
5/20/2024
BRL 5.865871
BRL 6.400313
BRL 6.394504
BRL 5.865871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,265
1.38%
Market CapBRL 1.37T
VolumeBRL 23.91B
2
BRL 3,881.01
1.59%
Market CapBRL 466.36B
VolumeBRL 16.63B
4
BRL 602.34
0.56%
Market CapBRL 92.75B
VolumeBRL 787.41M
8
BRL 0.53
1.04%
Market CapBRL 29.61B
VolumeBRL 788.59M
11
BRL 0.47
1.89%
Market CapBRL 16.53B
VolumeBRL 282.71M
591
BRL 1
0.19%
Market CapBRL 70.54M
VolumeBRL 386,342

Data provided by Coingecko API

More Cryptocurrencies

437
BRL 0.6
2.12%
Market CapBRL 608.83M
VolumeBRL 5.74M
438
BRL 77.63
3.60%
Market CapBRL 608.45M
VolumeBRL 3.86M
439
BRL 6.08
2.50%
Market CapBRL 608.07M
VolumeBRL 6.57M
441
BRL 0.09
11.43%
Market CapBRL 602.9M
VolumeBRL 3.46M
442
BRL 0.39
0.42%
Market CapBRL 601.76M
VolumeBRL 6.7M

Data provided by Coingecko API