My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 6.28+5.07%
Market Cap
BRL 565.3M
5.28%
Volume (24)
BRL 53,591,093
2.00%
Circulating Supply
90,000,000 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BRL 6.28

Price Change

BRL 0.302727
5.07%
24h Low / 24h High
BRL 5.79 / BRL 6.34

Trading Volume

BRL 53,591,093
2.00%
Volume / Market Cap
0.09480054
Market Dominance
0.0046526109%
Market Rank
#438

My Neighbor Alice Supply

Circulating Supply
90,000,000 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BRL 565,303,670
5.28%

Fully Diluted
Market Cap

BRL 628,115,190
0.10%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BRL 6.2445399 / BRL 6.3052751
Yesterday's Open / Close
BRL 6.3052751 / BRL 6.2445399
Yesterday's Change
0.08%
Yesterday's Volume
BRL 57,126,031

My Neighbor Alice Price History

7d Low / 7d High
BRL 1.1381367 / BRL 1.2786307
30d Low / 30d High
BRL 5.7940263 / BRL 6.3052751
90d Low / 90d High
BRL 5.7940263 / BRL 6.4857878
52 Week Low / 52 Week High
BRL 5.7940263 / BRL 6.4857878
All Time HighMar 15, 2021 (3 years ago)
BRL 227.24
97.23%
All Time LowOct 11, 2023 (7 months ago)
BRL 3.22
94.87%

Data provided by Coingecko API

ALICE to BRL converter

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (BRL)

Date
5/9/2024
BRL 5.962678
BRL 0
BRL 6.305275
BRL 5.794026
5/8/2024
BRL 5.988451
BRL 5.962678
BRL 6.239044
BRL 5.830125
5/7/2024
BRL 6.158167
BRL 5.988451
BRL 6.230492
BRL 5.990259
5/6/2024
BRL 6.324526
BRL 6.158167
BRL 6.485788
BRL 6.143311
5/5/2024
BRL 6.19816
BRL 6.324526
BRL 6.478724
BRL 6.072886
5/4/2024
BRL 6.351063
BRL 6.19816
BRL 6.363774
BRL 6.208626
5/3/2024
BRL 6.17606
BRL 6.351063
BRL 6.381576
BRL 6.012976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,750
1.81%
Market CapBRL 1.24T
VolumeBRL 25.45B
2
BRL 3,030.16
0.78%
Market CapBRL 363.91B
VolumeBRL 10.98B
4
BRL 594
0.93%
Market CapBRL 91.45B
VolumeBRL 1.28B
7
BRL 0.52
1.01%
Market CapBRL 28.63B
VolumeBRL 944.14M
11
BRL 0.46
1.01%
Market CapBRL 16.42B
VolumeBRL 292.72M
572
BRL 1
0.20%
Market CapBRL 70.55M
VolumeBRL 413,523

Data provided by Coingecko API

More Cryptocurrencies

435
BRL 5.67
17.86%
Market CapBRL 566.35M
VolumeBRL 15.82M
436
BRL 0.04
2.07%
Market CapBRL 565.75M
VolumeBRL 4.67M
437
BRL 1.29
0.67%
Market CapBRL 565.47M
VolumeBRL 1.02M
439
BRL 17.91
3.20%
Market CapBRL 564.51M
VolumeBRL 68.61M
440
BRL 1.23
3.83%
Market CapBRL 562.32M
VolumeBRL 52.96M

Data provided by Coingecko API