My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BRL 5.65+ 2.83%
Market Cap
BRL 519.86M
2.83%
Volume (24)
BRL 76,966,322
2.11%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BRL 5.65

Price Change

BRL 0.155616
2.83%
24h Low / 24h High
BRL 5.31 / BRL 5.72

Trading Volume

BRL 76,966,322
2.11%
Volume / Market Cap
0.14805274
Market Dominance
0.002399687%
Market Rank
#574

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BRL 519,857,450
2.83%

Fully Diluted
Market Cap

BRL 564,551,080
3.86%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BRL 5.4270734 / BRL 5.4438092
Yesterday's Open / Close
BRL 5.4270734 / BRL 5.4438092
Yesterday's Change
3.95%
Yesterday's Volume
BRL 83,137,056

My Neighbor Alice Price History

7d Low / 7d High
BRL 0.87443264 / BRL 1.048193
30d Low / 30d High
BRL 5.1220766 / BRL 5.4647087
90d Low / 90d High
BRL 5.1220766 / BRL 6.1298876
52 Week Low / 52 Week High
BRL 5.1220766 / BRL 6.2468345
All Time HighMar 15, 2021 (3 years ago)
BRL 227.24
97.51%
All Time LowOct 11, 2023 (1 years ago)
BRL 3.22
75.36%

Data provided by Coingecko API

ALICE to BRL converter

My Neighbor Alice
My Neighbor AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (BRL)

Date
1/29/2025
BRL 5.122778
BRL 0
BRL 5.464709
BRL 5.122778
1/28/2025
BRL 5.635368
BRL 5.122778
BRL 5.635368
BRL 5.122077
1/27/2025
BRL 5.79046
BRL 5.635368
BRL 5.79046
BRL 5.271199
1/26/2025
BRL 5.908685
BRL 5.79046
BRL 6.129888
BRL 5.908685
1/25/2025
BRL 5.903352
BRL 5.908685
BRL 5.992409
BRL 5.848479
1/24/2025
BRL 6.090538
BRL 5.903352
BRL 6.246835
BRL 5.919573
1/23/2025
BRL 6.138254
BRL 6.090538
BRL 6.16032
BRL 5.900718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,206
0.99%
Market CapBRL 2.08T
VolumeBRL 44.14B
2
BRL 3,244.2
2.80%
Market CapBRL 390.8B
VolumeBRL 20.1B
3
BRL 3.13
0.77%
Market CapBRL 180.27B
VolumeBRL 4.47B
5
BRL 240.14
1.40%
Market CapBRL 116.81B
VolumeBRL 5.53B
6
BRL 678.96
0.92%
Market CapBRL 99.04B
VolumeBRL 570.32M
8
BRL 0.33
0.05%
Market CapBRL 49.09B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

571
BRL 6.51
5.58%
Market CapBRL 522.89M
VolumeBRL 12.59M
572
BRL 20,579
2.92%
Market CapBRL 521.97M
VolumeBRL 1.11M
573
BRL 55.49
0.62%
Market CapBRL 520.73M
VolumeBRL 20.22M
575
BRL 2.05
1.75%
Market CapBRL 518.53M
VolumeBRL 2.72M
576
BRL 0.00347692
1.45%
Market CapBRL 517.51M
VolumeBRL 67,486

Data provided by Coingecko API