Mynth (MNT) Valor actual

Mynth logo
MNTMynth
0,073486 -1.66%
Capitalización de Mercado
€3,25M
1.66%
Volumen (24)
2508
0.24%
Suministro circulante
44.165.551 MNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNT

Precio de hoy de Mynth

Precio de Mynth
€0,073486

Cambio de precio en

€-0,0012419574
1.66%
Mínimo/máximo en 24 h
€0,072866 / €0,075262

Volumen de trading en

€2508,21
0.24%
Volumen/capitalización de mercado
0,00077280485
Dominancia en el mercado
0,000095500412%
Rango en el mercado
#2609

Suministro de Mynth

Suministro circulante
44.165.551,432 MNT
Suministro total
99.898.326,764 MNT
Suministro máximo
100.000.000 MNT

Capitalización de mercado de Mynth

Capitalización de Mercado
€3.245.593
1.66%

Capitalización de mercado
completamente diluida

€7.341.226
0.48%

Precio de ayer de Mynth

Mínimo/máximo de ayer
€0,073750559 / €0,073926125
Apertura/cierre de ayer
€0,073926125 / €0,073750559
Cambio de ayer
0.48%
Volumen de ayer
€2523,2392

Historial de precios de Mynth

Mínimo/máximo en 7 días
€0,059811521 / €0,09331618
Mínimo/máximo en 30 días
€0,072877004 / €0,079791493
Mínimo/máximo en 90 días
€0,063076297 / €0,079791493
Mínimo/máximo en 52 semanas
€0,051523259 / €0,079791493
Máximo históricoene 18, 2025 (7 months ago)
€0,225681
67.61%
All Time Lowabr 7, 2025 (4 months ago)
€0,01364227
435.82%

Data provided by Coingecko API

Conversor de MNT a EUR

Mynth
MynthMNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mynth a Euro en tiempo real (MNT a EUR)

    MNTEUR by TradingView

    Mynth Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €1,12
    MNT/EUR
    €0,0414
    €8062
    Recently

    Mynth Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €0,078224
    €0
    €0,078224
    €0,072877
    17/8/2025
    €0,075752
    €0,078224
    €0,079791
    €0,075229
    15/8/2025
    €0,064845
    €0
    €0,06687
    €0,06424
    14/8/2025
    €0,062107
    €0,064845
    €0,069717
    €0,062107
    13/8/2025
    €0,055787
    €0,062107
    €0,061682
    €0,05536
    12/8/2025
    €0,052742
    €0,055787
    €0,056586
    €0,051523

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 52 minutes and 41 seconds

    Explore Our Other Products for MNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.709
    0.05%
    Capitalización de Mercado€2,3T
    Volumen€37,74B
    2
    4285,67
    1.09%
    Capitalización de Mercado€517,64B
    Volumen€43,21B
    3
    3,04
    0.56%
    Capitalización de Mercado€180,65B
    Volumen€7,41B
    5
    850,49
    1.20%
    Capitalización de Mercado€118,49B
    Volumen€1,58B
    6
    182,29
    1.16%
    Capitalización de Mercado€98,61B
    Volumen€5,85B
    10
    0,22
    2.31%
    Capitalización de Mercado€33,28B
    Volumen€2,95B

    Data provided by Coingecko API

    Más Criptomonedas

    2607
    0,07
    1.66%
    Capitalización de Mercado€3,25M
    Volumen€2508
    Capitalización de Mercado€3,25M
    Volumen€8430
    2608
    0,02
    7.36%
    Capitalización de Mercado€3,24M
    Volumen€11.044
    2610
    0,01
    0.40%
    Capitalización de Mercado€3,24M
    Volumen€17.271
    2611
    0,02
    1.79%
    Capitalización de Mercado€3,23M
    Volumen€17

    Data provided by Coingecko API