Mynth (MNT) Live Price

Mynth logo
MNTMynth
0.07226 -1.88%
Market Cap
€3.19M
1.83%
Volume (24)
2,556
0.24%
Circulating Supply
44,165,551 MNT
Issue Date
-

Data provided by Coingecko API

MNT price Statistics

Mynth Price Today

Mynth Price
€0.07226

Price Change

€-0.0013854888
1.88%
24h Low / 24h High
€0.070012 / €0.075262

Trading Volume

€2,555.95
0.24%
Volume / Market Cap
0.00080089253
Market Dominance
0.000093905125%
Market Rank
#2616

Mynth Supply

Circulating Supply
44,165,551.432 MNT
Total Supply
99,898,326.764 MNT
Max Supply
100,000,000 MNT

Mynth Market Cap

Market Cap
€3,191,377
1.83%

Fully Diluted
Market Cap

€7,218,594
2.14%

Mynth Price Yesterday

Yesterday's Low / High
€0.073750559 / €0.073926125
Yesterday's Open / Close
€0.073926125 / €0.073750559
Yesterday's Change
2.14%
Yesterday's Volume
€2,523.2392

Mynth Price History

7d Low / 7d High
€0.059811521 / €0.09331618
30d Low / 30d High
€0.072877004 / €0.079791493
90d Low / 90d High
€0.063076297 / €0.079791493
52 Week Low / 52 Week High
€0.051523259 / €0.079791493
All Time HighJan 18, 2025 (7 months ago)
€0.225681
67.98%
All Time LowApr 7, 2025 (4 months ago)
€0.01364227
429.69%

Data provided by Coingecko API

MNT to EUR converter

Mynth
MynthMNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mynth Price Chart (MNT to EUR)

    MNTEUR by TradingView

    Mynth Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.21
    MNT/EUR
    €0.0331
    €10,597
    Recently

    Mynth Historical Price Data (EUR)

    Date
    8/18/2025
    €0.078224
    €0
    €0.078224
    €0.072877
    8/17/2025
    €0.075752
    €0.078224
    €0.079791
    €0.075229
    8/15/2025
    €0.064845
    €0
    €0.06687
    €0.06424
    8/14/2025
    €0.062107
    €0.064845
    €0.069717
    €0.062107
    8/13/2025
    €0.055787
    €0.062107
    €0.061682
    €0.05536
    8/12/2025
    €0.052742
    €0.055787
    €0.056586
    €0.051523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 59 seconds

    Explore Our Other Products for MNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,358
    0.18%
    Market Cap€2.3T
    Volume€34.74B
    2
    4,279.88
    0.64%
    Market Cap€516.62B
    Volume€38.53B
    3
    3.01
    1.54%
    Market Cap€179.14B
    Volume€6.39B
    5
    844.37
    1.04%
    Market Cap€117.61B
    Volume€1.11B
    6
    181.61
    0.01%
    Market Cap€98.16B
    Volume€4.59B
    11
    0.22
    1.89%
    Market Cap€32.97B
    Volume€2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2614
    0.00001068
    1.15%
    Market Cap€3.2M
    Volume€101,725
    2612
    0.00002846
    3.89%
    Market Cap€3.2M
    Volume€561,274
    2615
    0.02
    0.65%
    Market Cap€3.2M
    Volume€1,556
    2617
    0.09
    2.15%
    Market Cap€3.19M
    Volume€8,188
    2619
    0.00033249
    1.26%
    Market Cap€3.19M
    Volume€18,964

    Data provided by Coingecko API