NAGA (NGC) Canlı Fiyat

NAGA logo
NGCNAGA
INR 0,712241+ 4.73%
Piyasa değeri
INR 55,49M
4.73%
Hacim (24s)
INR 1.044.997
0.14%
Dolaşımdaki miktar
77.910.266 NGC
Yayın tarihi
20.12.2017

Data provided by Coingecko API

NGC Fiyat İstatistikleri

Fiyat / NAGA Fiyatı Bugün

NAGA Fiyatı
INR 0,712241

Fiyat Değişimi

INR 0,03217466
4.73%
24s Düşük / 24s Yüksek
INR 0,665865 / INR 0,73164

Alım Satım Hacmi

INR 1.044.997
0.14%
Hacim / Piyasa Değeri
0,018831909
Piyasa hakimiyeti
0,000015872178%
Piyasa sıralaması
#4701

NAGA Arzı

Daloşımdaki Arz
77.910.266 NGC
Toplam Arz
77.910.266 NGC
Maks Arz
77.910.266 NGC

NAGA piyasa değeri

Piyasa Değeri
INR 55.490.762
4.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 55.490.762
4.72%

Dünkü NAGA Fiyatı

Dünkü Düşük / Yüksek
INR 0,68007075 / INR 0,68023835
Dünkü Açılış / Kapanış
INR 0,68023835 / INR 0,68007075
Dünkü Değişim
4.72%
Dünkü Hacim
INR 1.455.537,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0075020682 / INR 0,0085057673
30g Düşük/30g Yüksek
INR 0,66149111 / INR 0,68479563
90g Düşük/90g Yüksek
INR 0,65958536 / INR 0,736209
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,65958536 / INR 0,95024897
Tüm Zamanlar YüksekAra 30, 2017 (7 yıl önce)
INR 238,85
99.70%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,558939
27.43%

Data provided by Coingecko API

NGC'den INR'ye Dönüştürücü

NAGA
NAGANGC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NAGA Fiyat Tablosu (NGC'den INR'ye)

    NGCINR TradingView tarafından

    NAGA Borsaları

    Instant crypto to crypto exchange coming soon!

    NAGA Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,665402
    INR 0
    INR 0,680259
    INR 0,661491
    30.08.2025
    INR 0,714357
    INR 0,665402
    INR 0,714378
    INR 0,672009
    29.08.2025
    INR 0,701351
    INR 0,714357
    INR 0,736209
    INR 0,701286
    28.08.2025
    INR 0,68926
    INR 0,701351
    INR 0,70767
    INR 0,659585
    27.08.2025
    INR 0,727473
    INR 0,68926
    INR 0,727713
    INR 0,686332
    26.08.2025
    INR 0,714644
    INR 0,727473
    INR 0,74542
    INR 0,70204
    25.08.2025
    INR 0,698259
    INR 0,714644
    INR 0,950249
    INR 0,698232

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 51 dakika ve 55 saniye

    Explore Our Other Products for NGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.694
    1.13%
    Piyasa değeriINR 2,15T
    HacimINR 41,64B
    2
    INR 4.263,12
    4.31%
    Piyasa değeriINR 514,27B
    HacimINR 31,33B
    4
    INR 2,72
    3.00%
    Piyasa değeriINR 162,14B
    HacimINR 8,15B
    5
    INR 842,21
    2.84%
    Piyasa değeriINR 117,35B
    HacimINR 1,64B
    6
    INR 194,76
    4.95%
    Piyasa değeriINR 105,41B
    HacimINR 7,56B
    10
    INR 0,206282
    5.20%
    Piyasa değeriINR 31,1B
    HacimINR 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4705
    INR 0,132039
    10.26%
    Piyasa değeriINR 55,55M
    HacimINR 257.036
    4699
    Piyasa değeriINR 55,51M
    HacimINR 207,49M
    Piyasa değeriINR 55,5M
    HacimINR 40,78M
    4704
    INR 0,13195
    6.23%
    Piyasa değeriINR 55,42M
    HacimINR 77.831
    4706
    INR 0,055526
    13.39%
    Piyasa değeriINR 55,23M
    HacimINR 527.089

    Data provided by Coingecko API