Naitzsche (NAI) Canlı Fiyat

Naitzsche logo
NAINaitzsche
JPY 0,020937+ 1.87%
Piyasa değeri
JPY 20,93M
1.87%
Hacim (24s)
JPY 52.634
3.38%
Dolaşımdaki miktar
999.676.640 NAI
Yayın tarihi
-

Data provided by Coingecko API

NAI Fiyat İstatistikleri

Fiyat / Naitzsche Fiyatı Bugün

Naitzsche Fiyatı
JPY 0,02093697

Fiyat Değişimi

JPY 0,00038392
1.87%
24s Düşük / 24s Yüksek
JPY 0,02028092 / JPY 0,0211218

Alım Satım Hacmi

JPY 52.634
3.38%
Hacim / Piyasa Değeri
0,0025147389
Piyasa hakimiyeti
0,0000035881481%
Piyasa sıralaması
#7032

Naitzsche Arzı

Daloşımdaki Arz
999.676.644,341 NAI
Toplam Arz
999.676.644,341 NAI
Maks Arz
999.824.254,47 NAI

Naitzsche piyasa değeri

Piyasa Değeri
JPY 20.930.205
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.930.205
0.78%

Dünkü Naitzsche Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020660261 / JPY 0,020890063
Dünkü Açılış / Kapanış
JPY 0,020660261 / JPY 0,020890063
Dünkü Değişim
0.78%
Dünkü Hacim
JPY 53.731,174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013024945 / JPY 0,00014351106
30g Düşük/30g Yüksek
JPY 0,019240715 / JPY 0,020890063
90g Düşük/90g Yüksek
JPY 0,019199025 / JPY 0,020890063
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,019199025 / JPY 0,021277076
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 3,33
99.37%
Tüm Zamanlar DüşükTem 10, 2025 (2 ay önce)
JPY 0,01387129
50.92%

Data provided by Coingecko API

NAI'den JPY'ye Dönüştürücü

Naitzsche
NaitzscheNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Naitzsche Fiyat Tablosu (NAI'den JPY'ye)

    NAIJPY TradingView tarafından

    Naitzsche Borsaları

    Instant crypto to crypto exchange coming soon!

    Naitzsche Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,019807
    JPY 0
    JPY 0,02089
    JPY 0,019724
    07.09.2025
    JPY 0,019199
    JPY 0,019807
    JPY 0,019742
    JPY 0,019199
    06.09.2025
    JPY 0,019758
    JPY 0,019199
    JPY 0,019834
    JPY 0,019281
    05.09.2025
    JPY 0,019914
    JPY 0,019758
    JPY 0,020439
    JPY 0,019503
    04.09.2025
    JPY 0,020514
    JPY 0,019914
    JPY 0,020586
    JPY 0,019614
    03.09.2025
    JPY 0,020946
    JPY 0,020514
    JPY 0,021277
    JPY 0,02049
    02.09.2025
    JPY 0,019501
    JPY 0,020946
    JPY 0,020874
    JPY 0,019501

    Data provided by Coingecko API

    Explore Our Other Products for NAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.710
    0.55%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,19B
    2
    JPY 4.348,66
    0.34%
    Piyasa değeriJPY 524,95B
    HacimJPY 29,87B
    3
    JPY 3
    1.88%
    Piyasa değeriJPY 179,12B
    HacimJPY 6,62B
    5
    JPY 882,56
    0.52%
    Piyasa değeriJPY 122,86B
    HacimJPY 1,02B
    6
    JPY 218
    1.58%
    Piyasa değeriJPY 118,35B
    HacimJPY 10B
    9
    JPY 0,241119
    2.89%
    Piyasa değeriJPY 36,42B
    HacimJPY 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 20,86M
    HacimJPY 4.446
    7030
    JPY 0,02087495
    6.25%
    Piyasa değeriJPY 20,85M
    HacimJPY 831.278
    7031
    JPY 62.350
    0.80%
    Piyasa değeriJPY 20,84M
    HacimJPY 30,12M
    7033
    JPY 0,02086201
    7.06%
    Piyasa değeriJPY 20,83M
    HacimJPY 441.304
    7034
    JPY 0,05521
    0%
    Piyasa değeriJPY 20,98M
    HacimJPY 5.417

    Data provided by Coingecko API