Naitzsche (NAI) Valor real atual

Naitzsche logo
NAINaitzsche
JPY 0,02137+ 3.24%
Capitalização de mercado
JPY 21,26M
2.70%
Volume (24)
JPY 30 340
0.74%
Fornecimento em circulação
999 676 640 NAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAI

Naitzsche Preço hoje

Naitzsche Preço
JPY 0,0213699

Alteração de preço

JPY 0,00067155
3.24%
24h Baixo / 24h Alto
JPY 0,0205938 / JPY 0,02146037

Volume

JPY 30 340
0.74%
Volume / Limite de mercado
0,0014274176
Dominio de mercado
0,0000036438577%
Posição de mercado
#7014

Fornecimento de Naitzsche

Fornecimento em circulação
999 676 644,341 NAI
Fornecimento total
999 676 644,341 NAI
Fornecimento máximo
999 824 254,47 NAI

Naitzsche Capitalização de mercado

Capitalização de mercado
JPY 21 255 167
2.70%

Totalmente diluído
Limite de mercado

JPY 21 255 167
2.66%

Naitzsche Preço Ontem

Baixa / Alta de ontem
JPY 0,020626521 / JPY 0,020795321
Abertura / Fecho de Ontem
JPY 0,020795321 / JPY 0,020626521
A mudança de ontem
3.18%
Volume de ontem
JPY 240 296,4

Histórico do preço do Naitzsche

7 dias Baixa / 7 dias Alta
JPY 0,00013024945 / JPY 0,00014527149
30 dias Baixa / 30 dias Alta
JPY 0,020379862 / JPY 0,021121797
90 dias Baixa / 90 dias Alta
JPY 0,019199025 / JPY 0,021121797
52 Semana Baixa / 52 Semana Alta
JPY 0,019199025 / JPY 0,021277076
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
JPY 3,33
99.36%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
JPY 0,01387129
53.45%

Data provided by Coingecko API

NAI para JPY

Naitzsche
NaitzscheNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Naitzsche para Japanese yen Gráfico de Preço (NAI para JPY)

    NAIJPY de TradingView

    Naitzsche Trocas

    Instant crypto to crypto exchange coming soon!

    Naitzsche Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,020648
    JPY 0
    JPY 0,021122
    JPY 0,02038
    08/09/2025
    JPY 0,019807
    JPY 0,020648
    JPY 0,02089
    JPY 0,019724
    07/09/2025
    JPY 0,019199
    JPY 0,019807
    JPY 0,019742
    JPY 0,019199
    06/09/2025
    JPY 0,019758
    JPY 0,019199
    JPY 0,019834
    JPY 0,019281
    05/09/2025
    JPY 0,019914
    JPY 0,019758
    JPY 0,020439
    JPY 0,019503
    04/09/2025
    JPY 0,020514
    JPY 0,019914
    JPY 0,020586
    JPY 0,019614
    03/09/2025
    JPY 0,020946
    JPY 0,020514
    JPY 0,021277
    JPY 0,02049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 57 minutoss e 40 segundoss

    Explore Our Other Products for NAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 935
    2.17%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,69B
    2
    JPY 4 347,32
    0.78%
    Capitalização de mercadoJPY 524,74B
    VolumeJPY 33,89B
    3
    JPY 2,98
    1.09%
    Capitalização de mercadoJPY 177,62B
    VolumeJPY 4,32B
    5
    JPY 892,34
    1.14%
    Capitalização de mercadoJPY 124,28B
    VolumeJPY 1,72B
    6
    JPY 224,45
    3.44%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 9,6B
    9
    JPY 0,244584
    1.41%
    Capitalização de mercadoJPY 36,9B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    7011
    JPY 0,02112152
    43.01%
    Capitalização de mercadoJPY 21,3M
    VolumeJPY 55,09M
    Capitalização de mercadoJPY 21,3M
    VolumeJPY 607 179
    7013
    JPY 0,02135475
    3.41%
    Capitalização de mercadoJPY 21,26M
    VolumeJPY 3 574
    7015
    JPY 0,01930113
    1.07%
    Capitalização de mercadoJPY 21,23M
    VolumeJPY 32 803
    7016
    JPY 0,00000053
    3.51%
    Capitalização de mercadoJPY 21,24M
    VolumeJPY 2 208

    Data provided by Coingecko API