Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
JPY 0.05182 -8.37%
Market Cap
JPY 51.81M
8.37%
Volume (24)
JPY 4,610,772
4.31%
Circulating Supply
999,812,610 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
JPY 0.05182

Price Change

JPY -0.0047343164
8.37%
24h Low / 24h High
JPY 0.04832862 / JPY 0.058014

Trading Volume

JPY 4,610,772
4.31%
Volume / Market Cap
0.088992615
Market Dominance
0.000010391123%
Market Rank
#4886

Naitzsche Supply

Circulating Supply
999,812,609.122 NAI
Total Supply
999,812,609.122 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
JPY 51,810,726
8.37%

Fully Diluted
Market Cap

JPY 51,810,726
4.21%

Naitzsche Price Yesterday

Yesterday's Low / High
JPY 0.053110808 / JPY 0.05508206
Yesterday's Open / Close
JPY 0.05508206 / JPY 0.053110808
Yesterday's Change
4.21%
Yesterday's Volume
JPY 2,921,693

Naitzsche Price History

7d Low / 7d High
JPY 0.00033490144 / JPY 0.00056839579
30d Low / 30d High
JPY 0.053110808 / JPY 0.058011652
90d Low / 90d High
JPY 0.053110808 / JPY 0.078614451
52 Week Low / 52 Week High
JPY 0.053110808 / JPY 0.098914747
All Time HighDec 15, 2024 (2 months ago)
JPY 3.33
98.45%
All Time LowFeb 20, 2025 (0 days ago)
JPY 0.04832862
7.09%

Data provided by Coingecko API

NAI to JPY converter

Naitzsche
NaitzscheNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to JPY)

NAIJPY by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (JPY)

Date
2/19/2025
JPY 0.055934
JPY 0
JPY 0.058012
JPY 0.053111
2/18/2025
JPY 0.065229
JPY 0.055934
JPY 0.065229
JPY 0.054176
2/17/2025
JPY 0.071044
JPY 0.065229
JPY 0.078614
JPY 0.062806
2/16/2025
JPY 0.078496
JPY 0.071044
JPY 0.078496
JPY 0.07166
2/15/2025
JPY 0.077034
JPY 0.078496
JPY 0.081349
JPY 0.074376
2/14/2025
JPY 0.083072
JPY 0.077034
JPY 0.086702
JPY 0.076387
2/13/2025
JPY 0.098915
JPY 0.083072
JPY 0.098915
JPY 0.081532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,513
2.71%
Market CapJPY 1.95T
VolumeJPY 26.07B
2
JPY 2,761.97
1.77%
Market CapJPY 332.73B
VolumeJPY 14.85B
3
JPY 2.72
1.86%
Market CapJPY 157.01B
VolumeJPY 4.12B
5
JPY 657.08
0.82%
Market CapJPY 95.9B
VolumeJPY 815.37M
6
JPY 175.26
3.31%
Market CapJPY 85.52B
VolumeJPY 3.89B
8
JPY 0.254627
0.99%
Market CapJPY 37.7B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4883
JPY 0.051785
11.77%
Market CapJPY 51.76M
VolumeJPY 5.07M
4881
JPY 0.051773
20.67%
Market CapJPY 51.77M
VolumeJPY 3.79M
4885
JPY 0.05182
8.37%
Market CapJPY 51.74M
VolumeJPY 4.61M
4889
JPY 17.86
5.03%
Market CapJPY 51.66M
VolumeJPY 186.65M
4887
JPY 7.84
0%
Market CapJPY 53.39M
VolumeJPY 9.49M

Data provided by Coingecko API