Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
JPY 0.024962 -3.19%
Market Cap
JPY 24.97M
2.69%
Volume (24)
JPY 152,778
2.22%
Circulating Supply
999,708,100 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
JPY 0.02496208

Price Change

JPY -0.00082243057
3.19%
24h Low / 24h High
JPY 0.02497588 / JPY 0.02612512

Trading Volume

JPY 152,778
2.22%
Volume / Market Cap
0.0061188084
Market Dominance
0.0000057968637%
Market Rank
#5535

Naitzsche Supply

Circulating Supply
999,708,102.664 NAI
Total Supply
999,708,102.664 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
JPY 24,968,587
2.69%

Fully Diluted
Market Cap

JPY 24,968,587
3.22%

Naitzsche Price Yesterday

Yesterday's Low / High
JPY 0.025635133 / JPY 0.025977694
Yesterday's Open / Close
JPY 0.025635133 / JPY 0.025977694
Yesterday's Change
3.27%
Yesterday's Volume
JPY 143,196.91

Naitzsche Price History

7d Low / 7d High
JPY 0.00016320238 / JPY 0.00023455867
30d Low / 30d High
JPY 0.025454932 / JPY 0.026254642
90d Low / 90d High
JPY 0.025294715 / JPY 0.028190999
52 Week Low / 52 Week High
JPY 0.023297358 / JPY 0.033670868
All Time HighDec 15, 2024 (4 months ago)
JPY 3.33
99.25%
All Time LowApr 7, 2025 (27 days ago)
JPY 0.01641883
52.99%

Data provided by Coingecko API

NAI to JPY converter

Naitzsche
NaitzscheNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to JPY)

NAIJPY by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (JPY)

Date
5/4/2025
JPY 0.02578
JPY 0
JPY 0.026022
JPY 0.025455
5/3/2025
JPY 0.027366
JPY 0.02578
JPY 0.027366
JPY 0.025759
5/2/2025
JPY 0.02568
JPY 0.027366
JPY 0.027734
JPY 0.02568
5/1/2025
JPY 0.024799
JPY 0.02568
JPY 0.028191
JPY 0.024799
4/30/2025
JPY 0.029565
JPY 0.024799
JPY 0.029565
JPY 0.023297
4/29/2025
JPY 0.029618
JPY 0.029565
JPY 0.030088
JPY 0.02672
4/28/2025
JPY 0.02787
JPY 0.029618
JPY 0.033671
JPY 0.026829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,987
2.28%
Market CapJPY 1.87T
VolumeJPY 16.48B
2
JPY 1,792.41
2.56%
Market CapJPY 216.32B
VolumeJPY 7.18B
4
JPY 2.15
2.72%
Market CapJPY 125.35B
VolumeJPY 1.47B
5
JPY 585.45
2.41%
Market CapJPY 85.38B
VolumeJPY 559.71M
6
JPY 143.35
2.41%
Market CapJPY 74.23B
VolumeJPY 1.9B
8
JPY 0.169882
3.56%
Market CapJPY 25.31B
VolumeJPY 655.86M

Data provided by Coingecko API

More Cryptocurrencies

5545
JPY 0.00434644
3.96%
Market CapJPY 25.03M
VolumeJPY 5.76M
5546
JPY 0.0250826
0.06%
Market CapJPY 25.08M
VolumeJPY 2,091
Market CapJPY 24.99M
VolumeJPY 3.23M
5548
JPY 1.063
14.18%
Market CapJPY 24.94M
VolumeJPY 3.06M
5549
JPY 0.329309
0.82%
Market CapJPY 24.93M
VolumeJPY 42,465

Data provided by Coingecko API