Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
JPY 0.008935+ 3.23%
Market Cap
JPY 8.93M
3.50%
Volume (24)
JPY 41,794
1.42%
Circulating Supply
999,604,830 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
JPY 0.00893486

Price Change

JPY 0.0002796
3.23%
24h Low / 24h High
JPY 0.00849304 / JPY 0.0090927

Trading Volume

JPY 41,794
1.42%
Volume / Market Cap
0.0046794848
Market Dominance
0.0000018576098%
Market Rank
#7985

Naitzsche Supply

Circulating Supply
999,604,830.479 NAI
Total Supply
999,604,830.479 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
JPY 8,931,325
3.50%

Fully Diluted
Market Cap

JPY 8,931,325
0.99%

Naitzsche Price Yesterday

Yesterday's Low / High
JPY 0.0089598657 / JPY 0.0090889438
Yesterday's Open / Close
JPY 0.0089598657 / JPY 0.0090889438
Yesterday's Change
0.99%
Yesterday's Volume
JPY 41,911.24

Naitzsche Price History

7d Low / 7d High
JPY 0.000049694723 / JPY 0.00005809525
30d Low / 30d High
JPY 0.0084159906 / JPY 0.0090889438
90d Low / 90d High
JPY 0.0079388548 / JPY 0.0090889438
52 Week Low / 52 Week High
JPY 0.0077943398 / JPY 0.0090889438
All Time HighDec 15, 2024 (11 months ago)
JPY 3.33
99.73%
All Time LowNov 21, 2025 (5 days ago)
JPY 0.0076559
16.63%

Data provided by Coingecko API

NAI to JPY converter

Naitzsche
NaitzscheNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to JPY)

NAIJPY by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (JPY)

Date
11/26/2025
JPY 0.008575
JPY 0
JPY 0.009089
JPY 0.008499
11/25/2025
JPY 0.00858
JPY 0.008575
JPY 0.008619
JPY 0.008259
11/24/2025
JPY 0.008171
JPY 0.00858
JPY 0.008613
JPY 0.007939
11/23/2025
JPY 0.007977
JPY 0.008171
JPY 0.008346
JPY 0.007977
11/22/2025
JPY 0.008094
JPY 0.007977
JPY 0.008112
JPY 0.00784
11/21/2025
JPY 0.00842
JPY 0.008094
JPY 0.008519
JPY 0.007794
11/20/2025
JPY 0.008456
JPY 0.00842
JPY 0.008986
JPY 0.008315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 14 minutes and 41 seconds

Explore Our Other Products for NAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,531
3.49%
Market CapJPY 1.8T
VolumeJPY 70.56B
2
JPY 3,039.3
2.99%
Market CapJPY 366.56B
VolumeJPY 21.53B
4
JPY 2.22
1.25%
Market CapJPY 134.18B
VolumeJPY 3.87B
5
JPY 893.54
3.51%
Market CapJPY 123.04B
VolumeJPY 1.58B
6
JPY 142.96
2.82%
Market CapJPY 79.97B
VolumeJPY 6.02B
10
JPY 0.154472
1.14%
Market CapJPY 23.5B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

7989
JPY 0.00890258
25.22%
Market CapJPY 8.91M
VolumeJPY 687,020
7991
JPY 0.423973
0.08%
Market CapJPY 8.9M
VolumeJPY 27,154
7992
JPY 0.00062653
1.93%
Market CapJPY 8.88M
VolumeJPY 1.88M
7993
JPY 0.00888408
4.13%
Market CapJPY 8.87M
VolumeJPY 1,035
7994
JPY 0.157225
0.89%
Market CapJPY 8.92M
VolumeJPY 815

Data provided by Coingecko API