Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
JPY 0.012147 -5.32%
Market Cap
JPY 12.24M
4.41%
Volume (24)
JPY 32,116
6.99%
Circulating Supply
999,620,300 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
JPY 0.01214658

Price Change

JPY -0.00068284392
5.32%
24h Low / 24h High
JPY 0.01206144 / JPY 0.01300983

Trading Volume

JPY 32,116
6.99%
Volume / Market Cap
0.0026248836
Market Dominance
0.0000020487136%
Market Rank
#7884

Naitzsche Supply

Circulating Supply
999,620,303.157 NAI
Total Supply
999,620,303.157 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
JPY 12,235,209
4.41%

Fully Diluted
Market Cap

JPY 12,235,209
4.56%

Naitzsche Price Yesterday

Yesterday's Low / High
JPY 0.012779382 / JPY 0.012870205
Yesterday's Open / Close
JPY 0.012779382 / JPY 0.012870205
Yesterday's Change
5.29%
Yesterday's Volume
JPY 10,286.84

Naitzsche Price History

7d Low / 7d High
JPY 0.000079329769 / JPY 0.00009841999
30d Low / 30d High
JPY 0.012494039 / JPY 0.013015106
90d Low / 90d High
JPY 0.012494039 / JPY 0.01442096
52 Week Low / 52 Week High
JPY 0.012494039 / JPY 0.015047153
All Time HighDec 15, 2024 (10 months ago)
JPY 3.33
99.63%
All Time LowOct 30, 2025 (0 days ago)
JPY 0.01206144
1.37%

Data provided by Coingecko API

NAI to JPY converter

Naitzsche
NaitzscheNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to JPY)

NAIJPY by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (JPY)

Date
10/29/2025
JPY 0.012543
JPY 0
JPY 0.013015
JPY 0.012494
10/28/2025
JPY 0.014013
JPY 0.012543
JPY 0.014195
JPY 0.012551
10/27/2025
JPY 0.014105
JPY 0.014013
JPY 0.014421
JPY 0.013942
10/26/2025
JPY 0.013726
JPY 0.014105
JPY 0.014142
JPY 0.013466
10/25/2025
JPY 0.013523
JPY 0.013726
JPY 0.013864
JPY 0.013387
10/24/2025
JPY 0.0147
JPY 0.013523
JPY 0.015047
JPY 0.014675
10/23/2025
JPY 0.013867
JPY 0.0147
JPY 0.01488
JPY 0.013867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 42 minutes and 26 seconds

Explore Our Other Products for NAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,364
3.69%
Market CapJPY 2.14T
VolumeJPY 77.96B
2
JPY 3,758.08
5.89%
Market CapJPY 454.87B
VolumeJPY 39.97B
4
JPY 1,069.7
3.62%
Market CapJPY 147.48B
VolumeJPY 3.08B
5
JPY 2.45
7.55%
Market CapJPY 147.08B
VolumeJPY 5.97B
6
JPY 183.22
6.90%
Market CapJPY 100.95B
VolumeJPY 9.31B
10
JPY 0.180323
7.46%
Market CapJPY 27.35B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

7881
Market CapJPY 12.14M
VolumeJPY 837
7882
JPY 0.01211959
1.43%
Market CapJPY 12.12M
VolumeJPY 75,211
7883
JPY 0.00001313
8.93%
Market CapJPY 12.24M
VolumeJPY 2,092
7885
JPY 0.00000003
2.74%
Market CapJPY 12.23M
VolumeJPY 4,629
7886
JPY 0.00000002
0%
Market CapJPY 12.07M
VolumeJPY 2

Data provided by Coingecko API