Namada (NAM) Canlı Fiyat

Namada logo
NAMNamada
BRL 0,051271+ 1.30%
Piyasa değeri
BRL 49,45M
2.03%
Hacim (24s)
BRL 563.236
148.09%
Dolaşımdaki miktar
964.949.260 NAM
Yayın tarihi
-

Data provided by Coingecko API

NAM Fiyat İstatistikleri

Fiyat / Namada Fiyatı Bugün

Namada Fiyatı
BRL 0,051271

Fiyat Değişimi

BRL 0,0006577
1.30%
24s Düşük / 24s Yüksek
BRL 0,04928097 / BRL 0,055129

Alım Satım Hacmi

BRL 563.236
148.09%
Hacim / Piyasa Değeri
0,011390099
Piyasa hakimiyeti
0,00022846665%
Piyasa sıralaması
#1821

Namada Arzı

Daloşımdaki Arz
964.949.262,942 NAM
Toplam Arz
1.078.481.892,733 NAM
Maks Arz
0 NAM

Namada piyasa değeri

Piyasa Değeri
BRL 49.449.615
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 55.267.688
1.34%

Dünkü Namada Fiyatı

Dünkü Düşük / Yüksek
BRL 0,051857732 / BRL 0,052022706
Dünkü Açılış / Kapanış
BRL 0,051857732 / BRL 0,052022706
Dünkü Değişim
1.29%
Dünkü Hacim
BRL 539.724,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0080649655 / BRL 0,011500356
30g Düşük/30g Yüksek
BRL 0,049308034 / BRL 0,054185994
90g Düşük/90g Yüksek
BRL 0,043700822 / BRL 0,054834831
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,043700822 / BRL 0,062428455
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
BRL 0,375922
86.36%
Tüm Zamanlar DüşükAğu 28, 2025 (3 gün önce)
BRL 0,04364657
17.46%

Data provided by Coingecko API

NAM'den BRL'ye Dönüştürücü

Namada
NamadaNAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAM Safely with 3Commas

Use a proven backtested strategy for NAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Namada Fiyat Tablosu (NAM'den BRL'ye)

    NAMBRL TradingView tarafından

    Namada Borsaları

    Instant crypto to crypto exchange coming soon!

    Namada Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,050836
    BRL 0
    BRL 0,054186
    BRL 0,049308
    30.08.2025
    BRL 0,051954
    BRL 0,050836
    BRL 0,052997
    BRL 0,050844
    29.08.2025
    BRL 0,05176
    BRL 0,051954
    BRL 0,05424
    BRL 0,051602
    28.08.2025
    BRL 0,045528
    BRL 0,05176
    BRL 0,054835
    BRL 0,043701
    27.08.2025
    BRL 0,055795
    BRL 0,045528
    BRL 0,055795
    BRL 0,046365
    26.08.2025
    BRL 0,054228
    BRL 0,055795
    BRL 0,05601
    BRL 0,052902
    25.08.2025
    BRL 0,062428
    BRL 0,054228
    BRL 0,062428
    BRL 0,054078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for NAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.818
    0.83%
    Piyasa değeriBRL 2,15T
    HacimBRL 30,69B
    2
    BRL 4.387,51
    1.49%
    Piyasa değeriBRL 530,09B
    HacimBRL 23,8B
    4
    BRL 2,72
    3.98%
    Piyasa değeriBRL 162,4B
    HacimBRL 4,79B
    5
    BRL 850,93
    1.07%
    Piyasa değeriBRL 118,76B
    HacimBRL 923,81M
    6
    BRL 197,95
    3.27%
    Piyasa değeriBRL 107,06B
    HacimBRL 5,94B
    10
    BRL 0,21
    4.10%
    Piyasa değeriBRL 31,68B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1818
    BRL 0,00004932
    5.21%
    Piyasa değeriBRL 49,52M
    HacimBRL 80.238
    1819
    BRL 0,13
    7.52%
    Piyasa değeriBRL 49,5M
    HacimBRL 169.346
    1820
    Piyasa değeriBRL 49,45M
    HacimBRL 753.377
    1822
    BRL 0,99
    2.44%
    Piyasa değeriBRL 49,41M
    HacimBRL 50.820
    1823
    BRL 28,32
    2.72%
    Piyasa değeriBRL 49,36M
    HacimBRL 1,21M

    Data provided by Coingecko API