NanoByte (NBT) Canlı Fiyat

NanoByte logo
NBTNanoByte
INR 0,146261 -0.20%
Piyasa değeri
INR 188,66M
0.23%
Hacim (24s)
INR 1.614.382
0.24%
Dolaşımdaki miktar
1.289.900.900 NBT
Yayın tarihi
-

Data provided by Coingecko API

NBT Fiyat İstatistikleri

Fiyat / NanoByte Fiyatı Bugün

NanoByte Fiyatı
INR 0,146261

Fiyat Değişimi

INR -0,00029820563
0.20%
24s Düşük / 24s Yüksek
INR 0,146003 / INR 0,149178

Alım Satım Hacmi

INR 1.614.382
0.24%
Hacim / Piyasa Değeri
0,0085569696
Piyasa hakimiyeti
0,000053963754%
Piyasa sıralaması
#3189

NanoByte Arzı

Daloşımdaki Arz
1.289.900.928,321 NBT
Toplam Arz
9.980.050.000 NBT
Maks Arz
9.980.050.000 NBT

NanoByte piyasa değeri

Piyasa Değeri
INR 188.662.820
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.459.696.900
0.09%

Dünkü NanoByte Fiyatı

Dünkü Düşük / Yüksek
INR 0,14610715 / INR 0,14615259
Dünkü Açılış / Kapanış
INR 0,14610715 / INR 0,14615259
Dünkü Değişim
0.09%
Dünkü Hacim
INR 1.547.386,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0016067346 / INR 0,0017145022
30g Düşük/30g Yüksek
INR 0,14602327 / INR 0,1468812
90g Düşük/90g Yüksek
INR 0,14477857 / INR 0,14785711
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14069614 / INR 0,15025718
Tüm Zamanlar YüksekMar 10, 2022 (3 yıl önce)
INR 4,35
96.64%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,092339
58.39%

Data provided by Coingecko API

NBT'den INR'ye Dönüştürücü

NanoByte
NanoByteNBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NanoByte Fiyat Tablosu (NBT'den INR'ye)

    NBTINR TradingView tarafından

    NanoByte Borsaları

    Instant crypto to crypto exchange coming soon!

    NanoByte Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,146752
    INR 0
    INR 0,146833
    INR 0,146023
    30.08.2025
    INR 0,146642
    INR 0,146752
    INR 0,146902
    INR 0,146603
    29.08.2025
    INR 0,145542
    INR 0,146642
    INR 0,147857
    INR 0,145532
    28.08.2025
    INR 0,147725
    INR 0,145542
    INR 0,148301
    INR 0,144639
    27.08.2025
    INR 0,148614
    INR 0,147725
    INR 0,148614
    INR 0,147656
    26.08.2025
    INR 0,141762
    INR 0,148614
    INR 0,150257
    INR 0,140833
    25.08.2025
    INR 0,14865
    INR 0,141762
    INR 0,149209
    INR 0,140696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 1 dakika ve 38 saniye

    Explore Our Other Products for NBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.074
    0.59%
    Piyasa değeriINR 2,15T
    HacimINR 30,66B
    2
    INR 4.399,8
    0.86%
    Piyasa değeriINR 531,18B
    HacimINR 24,15B
    4
    INR 2,74
    3.21%
    Piyasa değeriINR 162,82B
    HacimINR 4,81B
    5
    INR 854,58
    0.47%
    Piyasa değeriINR 118,94B
    HacimINR 944,89M
    6
    INR 199,08
    2.00%
    Piyasa değeriINR 107,81B
    HacimINR 5,95B
    10
    INR 0,211086
    2.98%
    Piyasa değeriINR 31,84B
    HacimINR 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 189,03M
    HacimINR 969.890
    3186
    Piyasa değeriINR 189,05M
    HacimINR 93,34M
    3188
    INR 0,00208368
    6.83%
    Piyasa değeriINR 188,71M
    HacimINR 3,23M
    3190
    INR 0,188541
    12.45%
    Piyasa değeriINR 188,54M
    HacimINR 3,02M
    3159
    INR 0,188521
    16.86%
    Piyasa değeriINR 188,52M
    HacimINR 4,19M

    Data provided by Coingecko API