NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
INR 0.144917 -1.51%
Market Cap
INR 186.93M
1.47%
Volume (24)
INR 839,760
2.08%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
INR 0.144917

Price Change

INR -0.0022206234
1.51%
24h Low / 24h High
INR 0.144654 / INR 0.148299

Trading Volume

INR 839,760
2.08%
Volume / Market Cap
0.0044924192
Market Dominance
0.000054065112%
Market Rank
#3255

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
INR 186,928,240
1.47%

Fully Diluted
Market Cap

INR 1,446,276,300
0.98%

NanoByte Price Yesterday

Yesterday's Low / High
INR 0.14630268 / INR 0.14639849
Yesterday's Open / Close
INR 0.14639849 / INR 0.14630268
Yesterday's Change
0.98%
Yesterday's Volume
INR 1,114,279.4

NanoByte Price History

7d Low / 7d High
INR 0.00162734 / INR 0.0016905868
30d Low / 30d High
INR 0.14625122 / INR 0.14908694
90d Low / 90d High
INR 0.1462325 / INR 0.14908694
52 Week Low / 52 Week High
INR 0.14306963 / INR 0.14908694
All Time HighMar 10, 2022 (3 years ago)
INR 4.35
96.67%
All Time LowApr 7, 2025 (5 months ago)
INR 0.092339
56.97%

Data provided by Coingecko API

NBT to INR converter

NanoByte
NanoByteNBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NanoByte Price Chart (NBT to INR)

    NBTINR by TradingView

    NanoByte Exchanges

    Instant crypto to crypto exchange coming soon!

    NanoByte Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.14632
    INR 0
    INR 0.149087
    INR 0.146257
    9/6/2025
    INR 0.147716
    INR 0.14632
    INR 0.1478
    INR 0.146233
    9/5/2025
    INR 0.147364
    INR 0.147716
    INR 0.147729
    INR 0.147136
    9/4/2025
    INR 0.14735
    INR 0.147364
    INR 0.148124
    INR 0.147327
    9/3/2025
    INR 0.143827
    INR 0.14735
    INR 0.147428
    INR 0.143795
    9/2/2025
    INR 0.143372
    INR 0.143827
    INR 0.143922
    INR 0.14307
    9/1/2025
    INR 0.146336
    INR 0.143372
    INR 0.146352
    INR 0.14345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 56 minutes and 19 seconds

    Explore Our Other Products for NBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,601
    1.13%
    Market CapINR 2.24T
    VolumeINR 34.54B
    2
    INR 4,369
    1.60%
    Market CapINR 527.37B
    VolumeINR 25.07B
    3
    INR 2.99
    3.11%
    Market CapINR 177.97B
    VolumeINR 5.82B
    5
    INR 880.05
    0.60%
    Market CapINR 122.49B
    VolumeINR 1.18B
    6
    INR 214.92
    4.75%
    Market CapINR 116.54B
    VolumeINR 9.4B
    9
    INR 0.238055
    6.08%
    Market CapINR 35.89B
    VolumeINR 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3252
    INR 171.83
    5.10%
    Market CapINR 187.86M
    VolumeINR 486,349
    3253
    INR 0.187827
    23.97%
    Market CapINR 187.81M
    VolumeINR 9.03M
    3254
    INR 66,971
    1.19%
    Market CapINR 187.74M
    VolumeINR 135.57M
    3256
    INR 0.00547533
    0.95%
    Market CapINR 187.37M
    VolumeINR 2.11M
    Market CapINR 187.33M
    VolumeINR 580,717

    Data provided by Coingecko API