NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
INR 0.131538+ 2.16%
Market Cap
INR 169.67M
2.16%
Volume (24)
INR 1,920,942
6.50%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
INR 0.131538

Price Change

INR 0.00277732
2.16%
24h Low / 24h High
INR 0.127228 / INR 0.133474

Trading Volume

INR 1,920,942
6.50%
Volume / Market Cap
0.011321574
Market Dominance
0.000058826933%
Market Rank
#2929

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
INR 169,670,930
2.16%

Fully Diluted
Market Cap

INR 1,312,755,400
0.77%

NanoByte Price Yesterday

Yesterday's Low / High
INR 0.12920696 / INR 0.13185777
Yesterday's Open / Close
INR 0.13185777 / INR 0.12920696
Yesterday's Change
0.77%
Yesterday's Volume
INR 1,869,022.7

NanoByte Price History

7d Low / 7d High
INR 0.0014344267 / INR 0.0015729968
30d Low / 30d High
INR 0.12742167 / INR 0.13185777
90d Low / 90d High
INR 0.12459681 / INR 0.13185777
52 Week Low / 52 Week High
INR 0.11802907 / INR 0.13385278
All Time HighMar 10, 2022 (3 years ago)
INR 4.35
96.98%
All Time LowApr 7, 2025 (1 months ago)
INR 0.092339
42.45%

Data provided by Coingecko API

NBT to INR converter

NanoByte
NanoByteNBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to INR)

NBTINR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (INR)

Date
5/10/2025
INR 0.128388
INR 0
INR 0.131858
INR 0.127422
5/9/2025
INR 0.127505
INR 0.128388
INR 0.130019
INR 0.126085
5/8/2025
INR 0.125486
INR 0.127505
INR 0.127725
INR 0.124597
5/7/2025
INR 0.128788
INR 0.125486
INR 0.128788
INR 0.125329
5/6/2025
INR 0.126
INR 0.128788
INR 0.13111
INR 0.12347
5/5/2025
INR 0.12383
INR 0.126
INR 0.130472
INR 0.121646
5/4/2025
INR 0.118029
INR 0.12383
INR 0.133853
INR 0.118029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,364
0.53%
Market CapINR 2.07T
VolumeINR 26.25B
2
INR 2,517.33
4.71%
Market CapINR 303.95B
VolumeINR 32.84B
4
INR 2.37
0.92%
Market CapINR 139.01B
VolumeINR 4.98B
5
INR 658.09
0.30%
Market CapINR 96B
VolumeINR 1.36B
6
INR 174.48
1.71%
Market CapINR 90.63B
VolumeINR 5.54B
8
INR 0.234052
2.22%
Market CapINR 34.91B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

2927
INR 0.168974
6.01%
Market CapINR 170.3M
VolumeINR 24.59M
2930
Market CapINR 170.07M
VolumeINR 11.85M
2924
INR 1.12
2.08%
Market CapINR 169.72M
VolumeINR 241,271
2931
INR 21.98
3.01%
Market CapINR 169.42M
VolumeINR 3.85M
2932
INR 0.17351
46.65%
Market CapINR 169.37M
VolumeINR 10.74M

Data provided by Coingecko API