NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
INR 0.136606+ 0.97%
Market Cap
INR 176.1M
0.92%
Volume (24)
INR 8,631,608
1.06%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
INR 0.136606

Price Change

INR 0.00130715
0.97%
24h Low / 24h High
INR 0.134669 / INR 0.160586

Trading Volume

INR 8,631,608
1.06%
Volume / Market Cap
0.049014012
Market Dominance
0.000060133001%
Market Rank
#2849

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
INR 176,104,910
0.92%

Fully Diluted
Market Cap

INR 1,362,535,500
1.48%

NanoByte Price Yesterday

Yesterday's Low / High
INR 0.1384632 / INR 0.13869599
Yesterday's Open / Close
INR 0.13869599 / INR 0.1384632
Yesterday's Change
1.42%
Yesterday's Volume
INR 8,532,893.7

NanoByte Price History

7d Low / 7d High
INR 0.0015574781 / INR 0.0018705566
30d Low / 30d High
INR 0.13405669 / INR 0.13869599
90d Low / 90d High
INR 0.13308884 / INR 0.14009585
52 Week Low / 52 Week High
INR 0.13308884 / INR 0.14009585
All Time HighMar 10, 2022 (3 years ago)
INR 4.35
96.86%
All Time LowApr 7, 2025 (1 months ago)
INR 0.092339
47.82%

Data provided by Coingecko API

NBT to INR converter

NanoByte
NanoByteNBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to INR)

NBTINR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (INR)

Date
6/4/2025
INR 0.134332
INR 0
INR 0.138696
INR 0.134057
6/3/2025
INR 0.134743
INR 0.134332
INR 0.135051
INR 0.134058
6/2/2025
INR 0.133815
INR 0.134743
INR 0.140096
INR 0.133089
6/1/2025
INR 0.135748
INR 0.133815
INR 0.136789
INR 0.13354
5/31/2025
INR 0.138633
INR 0.135748
INR 0.139743
INR 0.135199
5/30/2025
INR 0.138501
INR 0.138633
INR 0.139878
INR 0.138032
5/29/2025
INR 0.139709
INR 0.138501
INR 0.13986
INR 0.138037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,010
1.94%
Market CapINR 2.05T
VolumeINR 27.88B
2
INR 2,578.17
2.12%
Market CapINR 311.27B
VolumeINR 18.32B
4
INR 2.16
2.89%
Market CapINR 127.17B
VolumeINR 1.84B
5
INR 652.34
2.35%
Market CapINR 95.2B
VolumeINR 749.53M
6
INR 149.68
3.94%
Market CapINR 78.45B
VolumeINR 3.9B
8
INR 0.179243
6.10%
Market CapINR 26.85B
VolumeINR 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2853
INR 18.01
0.43%
Market CapINR 176.25M
VolumeINR 75.34M
2861
INR 0.175667
26.45%
Market CapINR 176.14M
VolumeINR 2.58B
2854
INR 80.26
0.11%
Market CapINR 176.11M
VolumeINR 361
2856
Market CapINR 176M
VolumeINR 2.91M
2858
INR 19.57
6.76%
Market CapINR 175.89M
VolumeINR 9.56M

Data provided by Coingecko API