NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
INR 0.097563 -0.65%
Market Cap
INR 125.88M
0.57%
Volume (24)
INR 3,978,671
6.15%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
INR 0.097563

Price Change

INR -0.00063914921
0.65%
24h Low / 24h High
INR 0.09695 / INR 0.098227

Trading Volume

INR 3,978,671
6.15%
Volume / Market Cap
0.031605603
Market Dominance
0.000054780551%
Market Rank
#2904

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
INR 125,884,990
0.57%

Fully Diluted
Market Cap

INR 973,980,600
0.04%

NanoByte Price Yesterday

Yesterday's Low / High
INR 0.097501045 / INR 0.097612299
Yesterday's Open / Close
INR 0.097612299 / INR 0.097501045
Yesterday's Change
0.01%
Yesterday's Volume
INR 3,541,949.5

NanoByte Price History

7d Low / 7d High
INR 0.0010730589 / INR 0.0011828397
30d Low / 30d High
INR 0.096949918 / INR 0.098270301
90d Low / 90d High
INR 0.094751685 / INR 0.10014406
52 Week Low / 52 Week High
INR 0.092338863 / INR 0.10116769
All Time HighMar 10, 2022 (3 years ago)
INR 4.35
97.75%
All Time LowApr 7, 2025 (4 days ago)
INR 0.092339
5.86%

Data provided by Coingecko API

NBT to INR converter

NanoByte
NanoByteNBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to INR)

NBTINR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (INR)

Date
4/11/2025
INR 0.09819
INR 0
INR 0.098202
INR 0.09695
4/10/2025
INR 0.097378
INR 0.09819
INR 0.099367
INR 0.097378
4/9/2025
INR 0.098113
INR 0.097378
INR 0.098113
INR 0.094752
4/8/2025
INR 0.094191
INR 0.098113
INR 0.100454
INR 0.093762
4/7/2025
INR 0.097848
INR 0.094191
INR 0.097848
INR 0.092339
4/6/2025
INR 0.098274
INR 0.097848
INR 0.101168
INR 0.0971
4/5/2025
INR 0.100786
INR 0.098274
INR 0.100786
INR 0.09832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,015
3.30%
Market CapINR 1.65T
VolumeINR 37.15B
2
INR 1,551.34
0.92%
Market CapINR 187.38B
VolumeINR 13.06B
4
INR 2.01
0.83%
Market CapINR 117.22B
VolumeINR 2.89B
5
INR 585.31
1.24%
Market CapINR 85.41B
VolumeINR 576.11M
6
INR 120.14
5.04%
Market CapINR 62.07B
VolumeINR 4.41B
8
INR 0.158236
1.22%
Market CapINR 23.55B
VolumeINR 835.32M

Data provided by Coingecko API

More Cryptocurrencies

2899
INR 0.135703
17.08%
Market CapINR 126.2M
VolumeINR 2.82M
2902
INR 0.134564
7.42%
Market CapINR 126.04M
VolumeINR 4.11M
2903
INR 0.125393
0.67%
Market CapINR 125.9M
VolumeINR 48.5M
2906
INR 3.78
2.78%
Market CapINR 125.87M
VolumeINR 3.77M
2907
INR 84.33
2.19%
Market CapINR 125.74M
VolumeINR 5.71M

Data provided by Coingecko API