NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
INR 0.137918 -1.86%
Market Cap
INR 177.95M
1.88%
Volume (24)
INR 135,618
0.32%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
INR 0.137918

Price Change

INR -0.0026173194
1.86%
24h Low / 24h High
INR 0.136147 / INR 0.141395

Trading Volume

INR 135,618
0.32%
Volume / Market Cap
0.00076211284
Market Dominance
0.000058525932%
Market Rank
#3160

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
INR 177,950,030
1.88%

Fully Diluted
Market Cap

INR 1,376,811,300
1.23%

NanoByte Price Yesterday

Yesterday's Low / High
INR 0.13943425 / INR 0.13991918
Yesterday's Open / Close
INR 0.13943425 / INR 0.13991918
Yesterday's Change
1.26%
Yesterday's Volume
INR 270,662.97

NanoByte Price History

7d Low / 7d High
INR 0.0015502224 / INR 0.0016973184
30d Low / 30d High
INR 0.13621334 / INR 0.1411146
90d Low / 90d High
INR 0.13621334 / INR 0.14694753
52 Week Low / 52 Week High
INR 0.13427639 / INR 0.14694753
All Time HighMar 10, 2022 (2 years ago)
INR 4.35
96.83%
All Time LowSep 4, 2024 (4 months ago)
INR 0.117367
17.57%

Data provided by Coingecko API

NBT to INR converter

NanoByte
NanoByteNBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to INR)

NBTINR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (INR)

Date
1/21/2025
INR 0.136213
INR 0
INR 0.141115
INR 0.136213
1/20/2025
INR 0.146948
INR 0.136213
INR 0.146948
INR 0.137421
1/19/2025
INR 0.143151
INR 0.146948
INR 0.143151
INR 0.138077
1/18/2025
INR 0.138725
INR 0.143151
INR 0.145158
INR 0.138002
1/17/2025
INR 0.13849
INR 0.138725
INR 0.141439
INR 0.134276
1/16/2025
INR 0.138164
INR 0.13849
INR 0.139171
INR 0.134342
1/15/2025
INR 0.135293
INR 0.138164
INR 0.139947
INR 0.134575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,063
3.97%
Market CapINR 2.1T
VolumeINR 85.39B
2
INR 3,338.83
3.08%
Market CapINR 402.28B
VolumeINR 30.55B
3
INR 3.19
3.44%
Market CapINR 183.61B
VolumeINR 8.57B
5
INR 251.95
6.37%
Market CapINR 122.52B
VolumeINR 11.18B
6
INR 693.18
2.16%
Market CapINR 101.07B
VolumeINR 995.48M
7
INR 0.370659
7.63%
Market CapINR 54.77B
VolumeINR 8.56B

Data provided by Coingecko API

More Cryptocurrencies

3157
INR 0.188178
26.88%
Market CapINR 178.61M
VolumeINR 21.14M
3159
INR 4.38
1.52%
Market CapINR 178.11M
VolumeINR 1.19M
3162
INR 0.177826
5.45%
Market CapINR 177.99M
VolumeINR 18.81M
3161
INR 0.0120906
0%
Market CapINR 177.55M
VolumeINR 364
3163
INR 0.28547
7.85%
Market CapINR 177.45M
VolumeINR 644,367

Data provided by Coingecko API