Navio (NAV) Canlı Fiyat

Navio logo
NAVNavio
RUB 3,74+ 3.17%
Piyasa değeri
RUB 288,49M
3.19%
Hacim (24s)
RUB 4.423.240
1.24%
Dolaşımdaki miktar
77.077.429 NAV
Yayın tarihi
02.06.2014

Data provided by Coingecko API

NAV Fiyat İstatistikleri

Fiyat / Navio Fiyatı Bugün

Navio Fiyatı
RUB 3,74

Fiyat Değişimi

RUB 0,114967
3.17%
24s Düşük / 24s Yüksek
RUB 3,63 / RUB 3,75

Alım Satım Hacmi

RUB 4.423.240
1.24%
Hacim / Piyasa Değeri
0,01533213
Piyasa hakimiyeti
0,000090880866%
Piyasa sıralaması
#2653

Navio Arzı

Daloşımdaki Arz
77.077.429 NAV
Toplam Arz
77.077.429 NAV
Maks Arz
0 NAV

Navio piyasa değeri

Piyasa Değeri
RUB 288.494.820
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 288.494.820
0.43%

Dünkü Navio Fiyatı

Dünkü Düşük / Yüksek
RUB 3,7215232 / RUB 3,7319204
Dünkü Açılış / Kapanış
RUB 3,7215232 / RUB 3,7319204
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 4.356.623,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,044994656 / RUB 0,048156306
30g Düşük/30g Yüksek
RUB 3,6241035 / RUB 3,7356429
90g Düşük/90g Yüksek
RUB 3,6241035 / RUB 3,8727292
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,6241035 / RUB 3,8727292
Tüm Zamanlar YüksekOca 12, 2018 (7 yıl önce)
RUB 278,88
98.67%
Tüm Zamanlar DüşükEki 31, 2014 (10 yıl önce)
RUB 0,02396845
15418.83%

Data provided by Coingecko API

NAV'den RUB'ye Dönüştürücü

Navio
NavioNAV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Navio Fiyat Tablosu (NAV'den RUB'ye)

    NAVRUB TradingView tarafından

    Navio Borsaları

    Instant crypto to crypto exchange coming soon!

    Navio Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 3,628225
    RUB 0
    RUB 3,735643
    RUB 3,625999
    02.09.2025
    RUB 3,689326
    RUB 3,628225
    RUB 3,694192
    RUB 3,624103
    01.09.2025
    RUB 3,758054
    RUB 3,689326
    RUB 3,872729
    RUB 3,67175
    31.08.2025
    RUB 3,781867
    RUB 3,758054
    RUB 3,842316
    RUB 3,740019
    30.08.2025
    RUB 3,756467
    RUB 3,781867
    RUB 3,809271
    RUB 3,709862
    29.08.2025
    RUB 3,699219
    RUB 3,756467
    RUB 3,742671
    RUB 3,631441
    28.08.2025
    RUB 3,747679
    RUB 3,699219
    RUB 3,77619
    RUB 3,702257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 24 saniye

    Explore Our Other Products for NAV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.670
    0.02%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,3B
    2
    RUB 4.374,93
    1.37%
    Piyasa değeriRUB 527,01B
    HacimRUB 31,93B
    3
    RUB 2,83
    0.20%
    Piyasa değeriRUB 168,37B
    HacimRUB 4,34B
    5
    RUB 846,84
    0.43%
    Piyasa değeriRUB 117,88B
    HacimRUB 932,46M
    6
    RUB 206,57
    1.03%
    Piyasa değeriRUB 111,74B
    HacimRUB 6,16B
    9
    RUB 0,215362
    0.35%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2650
    Piyasa değeriRUB 288,71M
    HacimRUB 17.588
    Piyasa değeriRUB 288,6M
    HacimRUB 83M
    2652
    RUB 3,73
    2.73%
    Piyasa değeriRUB 288,49M
    HacimRUB 4,4M
    2658
    RUB 62,11
    0.00%
    Piyasa değeriRUB 287,98M
    HacimRUB 6,67M
    2654
    Piyasa değeriRUB 287,95M
    HacimRUB 2,13M

    Data provided by Coingecko API