NEAT (NEAT) Valor real atual

NEAT logo
NEATNEAT
JPY 0,139571 -1.60%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 866
0.25%
Fornecimento em circulação
0 NEAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEAT

NEAT Preço hoje

NEAT Preço
JPY 0,139571

Alteração de preço

JPY -0,0022724091
1.60%
24h Baixo / 24h Alto
JPY 0,138464 / JPY 0,142326

Volume

JPY 2 866,43
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NEAT

Fornecimento em circulação
0 NEAT
Fornecimento total
42 000 000 NEAT
Fornecimento máximo
42 000 000 NEAT

NEAT Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 861 966
0.03%

NEAT Preço Ontem

Baixa / Alta de ontem
JPY 0,13943256 / JPY 0,13978148
Abertura / Fecho de Ontem
JPY 0,13978148 / JPY 0,13943256
A mudança de ontem
0.03%
Volume de ontem
JPY 2 867,1818

Histórico do preço do NEAT

7 dias Baixa / 7 dias Alta
JPY 0,00091139343 / JPY 0,0010245183
30 dias Baixa / 30 dias Alta
JPY 0,13871947 / JPY 0,15162788
90 dias Baixa / 90 dias Alta
JPY 0,13401266 / JPY 0,15162788
52 Semana Baixa / 52 Semana Alta
JPY 0,13401266 / JPY 0,15162788
Máxima de todos os temposKzu. 26, 2023 (1 anos atrás)
JPY 70,13
99.80%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
JPY 0,133499
4.55%

Data provided by Coingecko API

NEAT para JPY

NEAT
NEATNEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAT Safely with 3Commas

Use a proven backtested strategy for NEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NEAT para Japanese yen Gráfico de Preço (NEAT para JPY)

    NEATJPY de TradingView

    NEAT Trocas

    Instant crypto to crypto exchange coming soon!

    NEAT Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,141843
    JPY 0
    JPY 0,145334
    JPY 0,138719
    03/09/2025
    JPY 0,148953
    JPY 0,141843
    JPY 0,151628
    JPY 0,14376
    02/09/2025
    JPY 0,144665
    JPY 0,148953
    JPY 0,146419
    JPY 0,139506
    01/09/2025
    JPY 0,144217
    JPY 0,144665
    JPY 0,145762
    JPY 0,134013
    30/08/2025
    JPY 0,146641
    JPY 0
    JPY 0,146641
    JPY 0,145864
    29/08/2025
    JPY 0,139401
    JPY 0,146641
    JPY 0,148191
    JPY 0,137474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 51 minutoss e 55 segundoss

    Explore Our Other Products for NEAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 086
    1.52%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,74B
    2
    JPY 4 338,56
    0.62%
    Capitalização de mercadoJPY 522,71B
    VolumeJPY 27,8B
    4
    JPY 2,82
    0.07%
    Capitalização de mercadoJPY 167,3B
    VolumeJPY 4,45B
    5
    JPY 846,92
    0.06%
    Capitalização de mercadoJPY 117,88B
    VolumeJPY 807,64M
    6
    JPY 204,9
    0.77%
    Capitalização de mercadoJPY 110,8B
    VolumeJPY 5,17B
    9
    JPY 0,215075
    0.15%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API