NEAT (NEAT) Valor actual

NEAT logo
NEATNEAT
JPY 0,146551 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 155
0.71%
Suministro circulante
0 NEAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEAT

Precio de hoy de NEAT

Precio de NEAT
JPY 0,146551

Volumen de trading en

JPY 155,38
0.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NEAT

Suministro circulante
0 NEAT
Suministro total
42.000.000 NEAT
Suministro máximo
42.000.000 NEAT

Capitalización de mercado de NEAT

Capitalización de mercado
completamente diluida

JPY 6.155.141
0.20%

Precio de ayer de NEAT

Mínimo/máximo de ayer
JPY 0,14632297 / JPY 0,14735493
Apertura/cierre de ayer
JPY 0,14735493 / JPY 0,14632297
Cambio de ayer
0.20%
Volumen de ayer
JPY 156,23691

Historial de precios de NEAT

Mínimo/máximo en 7 días
JPY 0,00093434235 / JPY 0,0010245183
Mínimo/máximo en 30 días
JPY 0,14432462 / JPY 0,14735493
Mínimo/máximo en 90 días
JPY 0,13806961 / JPY 0,15162788
Mínimo/máximo en 52 semanas
JPY 0,13401266 / JPY 0,15162788
Máximo históricodic 26, 2023 (1 years ago)
JPY 70,13
99.79%
All Time Lowsept 1, 2025 (7 days ago)
JPY 0,133499
9.78%

Data provided by Coingecko API

Conversor de NEAT a JPY

NEAT
NEATNEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAT Safely with 3Commas

Use a proven backtested strategy for NEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NEAT a Japanese yen en tiempo real (NEAT a JPY)

    NEATJPY by TradingView

    NEAT Intercambios

    Instant crypto to crypto exchange coming soon!

    NEAT Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,146079
    JPY 0
    JPY 0,147355
    JPY 0,146079
    6/9/2025
    JPY 0,145586
    JPY 0,146079
    JPY 0,146237
    JPY 0,144325
    5/9/2025
    JPY 0,139636
    JPY 0,145586
    JPY 0,147229
    JPY 0,13807
    4/9/2025
    JPY 0,145286
    JPY 0,139636
    JPY 0,145334
    JPY 0,138719
    3/9/2025
    JPY 0,14376
    JPY 0,145286
    JPY 0,151628
    JPY 0,14376
    2/9/2025
    JPY 0,141572
    JPY 0,14376
    JPY 0,146419
    JPY 0,139506
    1/9/2025
    JPY 0,14203
    JPY 0,141572
    JPY 0,145762
    JPY 0,134013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 34 minutes and 8 seconds

    Explore Our Other Products for NEAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.806
    1.35%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 33,6B
    2
    JPY 4377,88
    1.75%
    Capitalización de MercadoJPY 528,32B
    VolumenJPY 24,17B
    3
    JPY 2,98
    3.33%
    Capitalización de MercadoJPY 177,51B
    VolumenJPY 5,92B
    5
    JPY 881,79
    0.92%
    Capitalización de MercadoJPY 122,75B
    VolumenJPY 1,22B
    6
    JPY 215,63
    5.80%
    Capitalización de MercadoJPY 116,76B
    VolumenJPY 9,3B
    9
    JPY 0,237741
    6.11%
    Capitalización de MercadoJPY 35,85B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API