NEMA (NEMA) Canlı Fiyat

NEMA logo
NEMANEMA
GBP 0,000342+ 4.53%
Piyasa değeri
GBP 322.378
4.53%
Hacim (24s)
GBP 8.986
0.29%
Dolaşımdaki miktar
942.099.230 NEMA
Yayın tarihi
-

Data provided by Coingecko API

NEMA Fiyat İstatistikleri

Fiyat / NEMA Fiyatı Bugün

NEMA Fiyatı
GBP 0,00034219

Fiyat Değişimi

GBP 0,00001483
4.53%
24s Düşük / 24s Yüksek
GBP 0,0003217 / GBP 0,00040792

Alım Satım Hacmi

GBP 8.985,5
0.29%
Hacim / Piyasa Değeri
0,02787256
Piyasa hakimiyeti
0,000011007844%
Piyasa sıralaması
#5382

NEMA Arzı

Daloşımdaki Arz
942.099.229,611 NEMA
Toplam Arz
992.557.101,95 NEMA
Maks Arz
1.000.000.000 NEMA

NEMA piyasa değeri

Piyasa Değeri
GBP 322.378
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 339.645
0.19%

Dünkü NEMA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00034143104 / GBP 0,00034422231
Dünkü Açılış / Kapanış
GBP 0,00034143104 / GBP 0,00034422231
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 8.961,2433

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00042168864 / GBP 0,00057965579
30g Düşük/30g Yüksek
GBP 0,00031295991 / GBP 0,00039619689
90g Düşük/90g Yüksek
GBP 0,00031157603 / GBP 0,00039619689
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00031157603 / GBP 0,00043136883
Tüm Zamanlar YüksekAğu 25, 2025 (17 gün önce)
GBP 0,00145183
76.43%
Tüm Zamanlar DüşükEyl 7, 2025 (3 gün önce)
GBP 0,00030333
12.84%

Data provided by Coingecko API

NEMA'den GBP'ye Dönüştürücü

NEMA
NEMANEMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMA Safely with 3Commas

Use a proven backtested strategy for NEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEMA Fiyat Tablosu (NEMA'den GBP'ye)

    NEMAGBP TradingView tarafından

    NEMA Borsaları

    Instant crypto to crypto exchange coming soon!

    NEMA Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000329
    GBP 0
    GBP 0,000396
    GBP 0,000326
    09.09.2025
    GBP 0,000381
    GBP 0,000329
    GBP 0,000381
    GBP 0,000312
    08.09.2025
    GBP 0,000354
    GBP 0,000381
    GBP 0,000384
    GBP 0,000351
    07.09.2025
    GBP 0,000369
    GBP 0,000354
    GBP 0,000375
    GBP 0,000318
    06.09.2025
    GBP 0,00042
    GBP 0,000369
    GBP 0,000423
    GBP 0,00034
    05.09.2025
    GBP 0,000353
    GBP 0,00042
    GBP 0,000419
    GBP 0,000314
    04.09.2025
    GBP 0,000418
    GBP 0,000353
    GBP 0,000431
    GBP 0,000355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 17 dakika ve 22 saniye

    Explore Our Other Products for NEMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.311
    2.40%
    Piyasa değeriGBP 2,28T
    HacimGBP 52,89B
    2
    GBP 4.421,71
    2.44%
    Piyasa değeriGBP 532,38B
    HacimGBP 36,24B
    3
    GBP 3
    1.40%
    Piyasa değeriGBP 178,82B
    HacimGBP 4,37B
    5
    GBP 894,76
    1.60%
    Piyasa değeriGBP 124,49B
    HacimGBP 1,85B
    6
    GBP 222,26
    1.62%
    Piyasa değeriGBP 120,55B
    HacimGBP 9,51B
    9
    GBP 0,250162
    4.27%
    Piyasa değeriGBP 37,77B
    HacimGBP 3,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5379
    GBP 0,097292
    0.04%
    Piyasa değeriGBP 323.028
    HacimGBP 90
    5380
    GBP 0,02306462
    1.09%
    Piyasa değeriGBP 322.905
    HacimGBP 530
    5385
    Piyasa değeriGBP 322.788
    HacimGBP 2.173
    5384
    GBP 0,000322
    1.17%
    Piyasa değeriGBP 321.884
    HacimGBP 13.682

    Data provided by Coingecko API