NEMA (NEMA) Canlı Fiyat

NEMA logo
NEMANEMA
INR 0,095019+ 37.32%
Piyasa değeri
INR 89,55M
38.96%
Hacim (24s)
INR 2.841.022
1.74%
Dolaşımdaki miktar
942.063.660 NEMA
Yayın tarihi
-

Data provided by Coingecko API

NEMA Fiyat İstatistikleri

Fiyat / NEMA Fiyatı Bugün

NEMA Fiyatı
INR 0,095019

Fiyat Değişimi

INR 0,0258229
37.32%
24s Düşük / 24s Yüksek
INR 0,066416 / INR 0,102929

Alım Satım Hacmi

INR 2.841.022
1.74%
Hacim / Piyasa Değeri
0,031723994
Piyasa hakimiyeti
0,000026306706%
Piyasa sıralaması
#4134

NEMA Arzı

Daloşımdaki Arz
942.063.663,231 NEMA
Toplam Arz
992.561.093,873 NEMA
Maks Arz
1.000.000.000 NEMA

NEMA piyasa değeri

Piyasa Değeri
INR 89.554.361
38.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 94.354.742
17.57%

Dünkü NEMA Fiyatı

Dünkü Düşük / Yüksek
INR 0,080854679 / INR 0,080862032
Dünkü Açılış / Kapanış
INR 0,080862032 / INR 0,080854679
Dünkü Değişim
17.51%
Dünkü Hacim
INR 2.340.529,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00064682292 / INR 0,0013316557
30g Düşük/30g Yüksek
INR 0,057736022 / INR 0,081492774
90g Düşük/90g Yüksek
INR 0,056241901 / INR 0,089068093
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,056241901 / INR 0,11653832
Tüm Zamanlar YüksekAğu 17, 2025 (7 gün önce)
INR 0,118944
20.07%
Tüm Zamanlar DüşükAğu 21, 2025 (3 gün önce)
INR 0,056242
69.03%

Data provided by Coingecko API

NEMA'den INR'ye Dönüştürücü

NEMA
NEMANEMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMA Safely with 3Commas

Use a proven backtested strategy for NEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEMA Fiyat Tablosu (NEMA'den INR'ye)

    NEMAINR TradingView tarafından

    NEMA Borsaları

    Instant crypto to crypto exchange coming soon!

    NEMA Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,057736
    INR 0
    INR 0,081493
    INR 0,057736
    22.08.2025
    INR 0,073922
    INR 0,057736
    INR 0,076794
    INR 0,061283
    21.08.2025
    INR 0,087744
    INR 0,073922
    INR 0,087744
    INR 0,056242
    20.08.2025
    INR 0,082769
    INR 0,087744
    INR 0,089068
    INR 0,065366
    19.08.2025
    INR 0,092572
    INR 0,082769
    INR 0,093826
    INR 0,081525
    18.08.2025
    INR 0,103752
    INR 0,092572
    INR 0,110982
    INR 0,092902
    17.08.2025
    INR 0,097074
    INR 0,103752
    INR 0,116538
    INR 0,09222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 49 saniye

    Explore Our Other Products for NEMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.627
    0.72%
    Piyasa değeriINR 2,28T
    HacimINR 25,26B
    2
    INR 4.739,12
    0.57%
    Piyasa değeriINR 572,41B
    HacimINR 21,84B
    3
    INR 3,01
    0.79%
    Piyasa değeriINR 178,92B
    HacimINR 3,45B
    5
    INR 862,58
    2.98%
    Piyasa değeriINR 120,15B
    HacimINR 1,04B
    6
    INR 204,31
    0.94%
    Piyasa değeriINR 110,42B
    HacimINR 7,06B
    9
    INR 0,229832
    2.59%
    Piyasa değeriINR 34,58B
    HacimINR 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4131
    INR 1,34
    2.82%
    Piyasa değeriINR 89,74M
    HacimINR 1,99M
    4132
    INR 0,123234
    0.42%
    Piyasa değeriINR 89,73M
    HacimINR 9,57M
    Piyasa değeriINR 89,6M
    HacimINR 5,76M
    4135
    INR 0,091122
    1.51%
    Piyasa değeriINR 89,45M
    HacimINR 273.290
    4136
    INR 0,091414
    5.82%
    Piyasa değeriINR 89,38M
    HacimINR 506.080

    Data provided by Coingecko API