NEMA (NEMA) Live Price

NEMA logo
NEMANEMA
GBP 0.000643+ 8.36%
Market Cap
GBP 605,359
8.36%
Volume (24)
GBP 24,611
3.55%
Circulating Supply
942,063,660 NEMA
Issue Date
-

Data provided by Coingecko API

NEMA price Statistics

NEMA Price Today

NEMA Price
GBP 0.00064252

Price Change

GBP 0.00004958
8.36%
24h Low / 24h High
GBP 0.00048436 / GBP 0.00066245

Trading Volume

GBP 24,611
3.55%
Volume / Market Cap
0.040655215
Market Dominance
0.000020830345%
Market Rank
#4463

NEMA Supply

Circulating Supply
942,063,663.231 NEMA
Total Supply
992,561,093.873 NEMA
Max Supply
1,000,000,000 NEMA

NEMA Market Cap

Market Cap
GBP 605,359
8.36%

Fully Diluted
Market Cap

GBP 637,808
22.46%

NEMA Price Yesterday

Yesterday's Low / High
GBP 0.00052397571 / GBP 0.00052550478
Yesterday's Open / Close
GBP 0.00052550478 / GBP 0.00052397571
Yesterday's Change
22.45%
Yesterday's Volume
GBP 18,915.034

NEMA Price History

7d Low / 7d High
GBP 0.00064682292 / GBP 0.0013316557
30d Low / 30d High
GBP 0.00051876238 / GBP 0.00065552976
90d Low / 90d High
GBP 0.00048085398 / GBP 0.00079010599
52 Week Low / 52 Week High
GBP 0.00048085398 / GBP 0.00098208275
All Time HighAug 17, 2025 (6 days ago)
GBP 0.00100236
35.89%
All Time LowAug 21, 2025 (2 days ago)
GBP 0.00048082
33.64%

Data provided by Coingecko API

NEMA to GBP converter

NEMA
NEMANEMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMA Safely with 3Commas

Use a proven backtested strategy for NEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEMA Price Chart (NEMA to GBP)

    NEMAGBP by TradingView

    NEMA Exchanges

    Instant crypto to crypto exchange coming soon!

    NEMA Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.000631
    GBP 0
    GBP 0.000656
    GBP 0.000519
    8/21/2025
    GBP 0.000749
    GBP 0.000631
    GBP 0.000749
    GBP 0.000481
    8/20/2025
    GBP 0.000705
    GBP 0.000749
    GBP 0.000761
    GBP 0.000556
    8/19/2025
    GBP 0.000785
    GBP 0.000705
    GBP 0.000796
    GBP 0.000694
    8/18/2025
    GBP 0.000875
    GBP 0.000785
    GBP 0.000941
    GBP 0.000788
    8/17/2025
    GBP 0.000818
    GBP 0.000875
    GBP 0.000982
    GBP 0.000777
    8/16/2025
    GBP 0.000685
    GBP 0.000818
    GBP 0.000861
    GBP 0.000629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 23 minutes and 26 seconds

    Explore Our Other Products for NEMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,820
    1.38%
    Market CapGBP 2.29T
    VolumeGBP 35.16B
    2
    GBP 4,750.46
    0.01%
    Market CapGBP 573.59B
    VolumeGBP 45.15B
    3
    GBP 3.02
    1.07%
    Market CapGBP 179.59B
    VolumeGBP 6.16B
    5
    GBP 883.86
    0.16%
    Market CapGBP 123.32B
    VolumeGBP 2B
    6
    GBP 202.87
    3.40%
    Market CapGBP 109.66B
    VolumeGBP 9.8B
    9
    GBP 0.235982
    0.06%
    Market CapGBP 35.56B
    VolumeGBP 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4460
    GBP 0.00060618
    1.17%
    Market CapGBP 606,180
    VolumeGBP 26
    4461
    GBP 0.00757595
    0.16%
    Market CapGBP 605,759
    VolumeGBP 15
    4462
    GBP 0.00060606
    3.09%
    Market CapGBP 605,741
    VolumeGBP 13,584
    4466
    GBP 0.00663129
    2.03%
    Market CapGBP 604,515
    VolumeGBP 764
    4464
    GBP 0.00604388
    0.29%
    Market CapGBP 604,388
    VolumeGBP 37

    Data provided by Coingecko API