Netflix xStock (NFLXX) Live Price

Netflix xStock logo
NFLXXNetflix xStock
JPY 185,972+ 1.26%
Market Cap
JPY 52.9M
1.25%
Volume (24)
JPY 64,437,551
0.18%
Circulating Supply
284 NFLXX
Issue Date
-

Data provided by Coingecko API

NFLXX price Statistics

Netflix xStock Price Today

Netflix xStock Price
JPY 185,972

Price Change

JPY 2,323.13
1.26%
24h Low / 24h High
JPY 181,505 / JPY 186,597

Trading Volume

JPY 64,437,551
0.18%
Volume / Market Cap
1.2181421
Market Dominance
0.0000090685521%
Market Rank
#5644

Netflix xStock Supply

Circulating Supply
284.442 NFLXX
Total Supply
21,500 NFLXX
Max Supply
0 NFLXX

Netflix xStock Market Cap

Market Cap
JPY 52,898,221
1.25%

Fully Diluted
Market Cap

JPY 3,998,402,400
1.23%

Netflix xStock Price Yesterday

Yesterday's Low / High
JPY 183,648.37 / JPY 183,778.12
Yesterday's Open / Close
JPY 183,648.37 / JPY 183,778.12
Yesterday's Change
1.23%
Yesterday's Volume
JPY 42,863,709

Netflix xStock Price History

7d Low / 7d High
JPY 1,209.0636 / JPY 1,262.8984
30d Low / 30d High
JPY 183,041.9 / JPY 185,524.78
90d Low / 90d High
JPY 182,477.9 / JPY 186,755.21
52 Week Low / 52 Week High
JPY 177,943.69 / JPY 186,755.21
All Time HighJul 13, 2025 (1 months ago)
JPY 234,849
20.66%
All Time LowAug 6, 2025 (1 months ago)
JPY 168,359
10.67%

Data provided by Coingecko API

NFLXX to JPY converter

Netflix xStock
Netflix xStockNFLXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFLXX Safely with 3Commas

Use a proven backtested strategy for NFLXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Netflix xStock Price Chart (NFLXX to JPY)

    NFLXXJPY by TradingView

    Netflix xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Netflix xStock Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 184,782.006738
    JPY 0
    JPY 185,524.778333
    JPY 183,237.480038
    9/7/2025
    JPY 183,047.375798
    JPY 184,782.006738
    JPY 183,155.298759
    JPY 183,041.90109
    9/6/2025
    JPY 183,107.30445
    JPY 183,047.375798
    JPY 183,219.690561
    JPY 183,103.676427
    9/5/2025
    JPY 186,410.665174
    JPY 183,107.30445
    JPY 186,644.729589
    JPY 182,477.895418
    9/4/2025
    JPY 181,700.121917
    JPY 186,410.665174
    JPY 186,755.213662
    JPY 181,362.888084
    9/3/2025
    JPY 180,168.268288
    JPY 181,700.121917
    JPY 181,540.831783
    JPY 179,384.686785
    9/2/2025
    JPY 178,721.593395
    JPY 180,168.268288
    JPY 180,354.403586
    JPY 177,943.690432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 27 minutes and 14 seconds

    Explore Our Other Products for NFLXX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,416
    0.83%
    Market CapJPY 2.22T
    VolumeJPY 44.67B
    2
    JPY 4,309.28
    0.22%
    Market CapJPY 520.2B
    VolumeJPY 28.22B
    3
    JPY 2.95
    1.02%
    Market CapJPY 175.91B
    VolumeJPY 5.61B
    5
    JPY 881.11
    0.08%
    Market CapJPY 122.57B
    VolumeJPY 1B
    6
    JPY 216.13
    0.54%
    Market CapJPY 117.14B
    VolumeJPY 8.91B
    9
    JPY 0.240054
    0.97%
    Market CapJPY 36.23B
    VolumeJPY 4.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 53M
    VolumeJPY 1.3M
    5646
    JPY 0.124626
    2.76%
    Market CapJPY 52.97M
    VolumeJPY 3.28M
    Market CapJPY 52.9M
    VolumeJPY 14.3M
    5649
    JPY 0.05235
    9.67%
    Market CapJPY 52.9M
    VolumeJPY 7.48M
    5647
    JPY 0.322947
    0.70%
    Market CapJPY 52.87M
    VolumeJPY 26.14M

    Data provided by Coingecko API