Netflix xStock (NFLXX) Valor real atual

Netflix xStock logo
NFLXXNetflix xStock
JPY 179 076 -3.40%
Capitalização de mercado
JPY 51,31M
2.53%
Volume (24)
JPY 51 565 656
3.37%
Fornecimento em circulação
284 NFLXX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NFLXX

Netflix xStock Preço hoje

Netflix xStock Preço
JPY 179 076

Alteração de preço

JPY -6 303,091
3.40%
24h Baixo / 24h Alto
JPY 179 847 / JPY 186 268

Volume

JPY 51 565 656
3.37%
Volume / Limite de mercado
1,0049449
Dominio de mercado
0,0000085526115%
Posição de mercado
#5729

Fornecimento de Netflix xStock

Fornecimento em circulação
284,442 NFLXX
Fornecimento total
21 500 NFLXX
Fornecimento máximo
0 NFLXX

Netflix xStock Capitalização de mercado

Capitalização de mercado
JPY 51 311 925
2.53%

Totalmente diluído
Limite de mercado

JPY 3 878 499 500
1.97%

Netflix xStock Preço Ontem

Baixa / Alta de ontem
JPY 184 007,03 / JPY 184 037,42
Abertura / Fecho de Ontem
JPY 184 037,42 / JPY 184 007,03
A mudança de ontem
2.69%
Volume de ontem
JPY 39 726 944

Histórico do preço do Netflix xStock

7 dias Baixa / 7 dias Alta
JPY 1 225,6825 / JPY 1 265,5283
30 dias Baixa / 30 dias Alta
JPY 184 007,03 / JPY 186 597,09
90 dias Baixa / 90 dias Alta
JPY 181 742,9 / JPY 186 597,09
52 Semana Baixa / 52 Semana Alta
JPY 181 362,89 / JPY 186 755,21
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
JPY 234 849
23.15%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
JPY 168 359
7.21%

Data provided by Coingecko API

NFLXX para JPY

Netflix xStock
Netflix xStockNFLXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFLXX Safely with 3Commas

Use a proven backtested strategy for NFLXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Netflix xStock para Japanese yen Gráfico de Preço (NFLXX para JPY)

    NFLXXJPY de TradingView

    Netflix xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Netflix xStock Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 185 727,376756
    JPY 0
    JPY 186 217,634627
    JPY 184 007,025779
    09/09/2025
    JPY 183 576,494762
    JPY 185 727,376756
    JPY 186 597,08615
    JPY 181 742,900022
    07/09/2025
    JPY 183 155,298759
    JPY 0
    JPY 183 155,298759
    JPY 183 041,90109
    06/09/2025
    JPY 183 219,690561
    JPY 183 155,298759
    JPY 183 219,690561
    JPY 183 103,676427
    05/09/2025
    JPY 186 644,729589
    JPY 183 219,690561
    JPY 186 644,729589
    JPY 182 477,895418
    04/09/2025
    JPY 181 395,188894
    JPY 186 644,729589
    JPY 186 755,213662
    JPY 181 362,888084

    Data provided by Coingecko API

    Explore Our Other Products for NFLXX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 115
    0.02%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,91B
    2
    JPY 4 406,13
    0.64%
    Capitalização de mercadoJPY 531,97B
    VolumeJPY 37,88B
    3
    JPY 3
    0.49%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 5,06B
    5
    JPY 898,67
    0.33%
    Capitalização de mercadoJPY 125,2B
    VolumeJPY 1,57B
    6
    JPY 226,63
    1.26%
    Capitalização de mercadoJPY 122,94B
    VolumeJPY 9,59B
    9
    JPY 0,249125
    2.20%
    Capitalização de mercadoJPY 37,6B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5725
    JPY 0,051338
    5.25%
    Capitalização de mercadoJPY 51,43M
    VolumeJPY 952 190
    5726
    JPY 0,051205
    0.56%
    Capitalização de mercadoJPY 51,42M
    VolumeJPY 136 010
    5728
    JPY 0,04486152
    35.80%
    Capitalização de mercadoJPY 51,32M
    VolumeJPY 2,96M
    5730
    JPY 0,051196
    11.73%
    Capitalização de mercadoJPY 51,29M
    VolumeJPY 803 885
    5732
    JPY 31,45
    8.95%
    Capitalização de mercadoJPY 51,19M
    VolumeJPY 11,62M

    Data provided by Coingecko API