Neuron (NRN) Canlı Fiyat

Neuron logo
NRNNeuron
BRL 0,174583 -8.56%
Piyasa değeri
BRL 78,88M
8.13%
Hacim (24s)
BRL 779.350
0.42%
Dolaşımdaki miktar
449.433.050 NRN
Yayın tarihi
-

Data provided by Coingecko API

NRN Fiyat İstatistikleri

Fiyat / Neuron Fiyatı Bugün

Neuron Fiyatı
BRL 0,174583

Fiyat Değişimi

BRL -0,016334497
8.56%
24s Düşük / 24s Yüksek
BRL 0,174768 / BRL 0,191364

Alım Satım Hacmi

BRL 779.350
0.42%
Hacim / Piyasa Değeri
0,0098803044
Piyasa hakimiyeti
0,00036443671%
Piyasa sıralaması
#1537

Neuron Arzı

Daloşımdaki Arz
449.433.049,355 NRN
Toplam Arz
1.000.000.000 NRN
Maks Arz
1.000.000.000 NRN

Neuron piyasa değeri

Piyasa Değeri
BRL 78.879.149
8.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 175.508.120
8.17%

Dünkü Neuron Fiyatı

Dünkü Düşük / Yüksek
BRL 0,19091718 / BRL 0,191337
Dünkü Açılış / Kapanış
BRL 0,19091718 / BRL 0,191337
Dünkü Değişim
8.66%
Dünkü Hacim
BRL 656.776,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,032338635 / BRL 0,038331361
30g Düşük/30g Yüksek
BRL 0,19091718 / BRL 0,19751083
90g Düşük/90g Yüksek
BRL 0,19091718 / BRL 0,20780006
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,19091718 / BRL 0,20899913
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
BRL 1,77
90.04%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
BRL 0,125434
40.41%

Data provided by Coingecko API

NRN'den BRL'ye Dönüştürücü

Neuron
NeuronNRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neuron Fiyat Tablosu (NRN'den BRL'ye)

    NRNBRL TradingView tarafından

    Neuron Borsaları

    Instant crypto to crypto exchange coming soon!

    Neuron Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,196005
    BRL 0
    BRL 0,196005
    BRL 0,190917
    26.08.2025
    BRL 0,194461
    BRL 0,196005
    BRL 0,197511
    BRL 0,19324
    25.08.2025
    BRL 0,20472
    BRL 0,194461
    BRL 0,20472
    BRL 0,194251
    24.08.2025
    BRL 0,207683
    BRL 0,20472
    BRL 0,2078
    BRL 0,204408
    23.08.2025
    BRL 0,205438
    BRL 0,207683
    BRL 0,206229
    BRL 0,204364
    22.08.2025
    BRL 0,202258
    BRL 0,205438
    BRL 0,205803
    BRL 0,198986
    21.08.2025
    BRL 0,207413
    BRL 0,202258
    BRL 0,208999
    BRL 0,202174

    Data provided by Coingecko API

    Explore Our Other Products for NRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.407
    0.87%
    Piyasa değeriBRL 2,24T
    HacimBRL 33,66B
    2
    BRL 4.509,64
    0.35%
    Piyasa değeriBRL 544,28B
    HacimBRL 29,22B
    3
    BRL 2,97
    0.70%
    Piyasa değeriBRL 176,55B
    HacimBRL 5,58B
    5
    BRL 876,31
    2.11%
    Piyasa değeriBRL 121,97B
    HacimBRL 1,67B
    6
    BRL 214,36
    4.74%
    Piyasa değeriBRL 115,98B
    HacimBRL 12,21B
    9
    BRL 0,22
    1.88%
    Piyasa değeriBRL 33,77B
    HacimBRL 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1534
    BRL 0,00007899
    5.63%
    Piyasa değeriBRL 79,34M
    HacimBRL 951.965
    1536
    BRL 0,08
    6.28%
    Piyasa değeriBRL 79,22M
    HacimBRL 469.822
    1538
    BRL 638,38
    0.88%
    Piyasa değeriBRL 79,07M
    HacimBRL 418.674
    1539
    Piyasa değeriBRL 78,67M
    HacimBRL 1,1M
    1540
    BRL 0,08
    8.58%
    Piyasa değeriBRL 78,57M
    HacimBRL 7,52M

    Data provided by Coingecko API