Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
JPY 54.95 -2.90%
Market Cap
JPY 88.93M
2.90%
Volume (24)
JPY 26,794,263
10.69%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
JPY 54.95

Price Change

JPY -1.6411136
2.90%
24h Low / 24h High
JPY 54 / JPY 69.41

Trading Volume

JPY 26,794,263
10.69%
Volume / Market Cap
0.30128097
Market Dominance
0.000020647584%
Market Rank
#4057

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
JPY 88,934,469
2.90%

Fully Diluted
Market Cap

JPY 10,332,070,000
1.24%

Nigella Chain Price Yesterday

Yesterday's Low / High
JPY 55.157078 / JPY 56.129575
Yesterday's Open / Close
JPY 55.157078 / JPY 56.129575
Yesterday's Change
1.25%
Yesterday's Volume
JPY 27,261,283

Nigella Chain Price History

7d Low / 7d High
JPY 0.26458416 / JPY 0.53904312
30d Low / 30d High
JPY 53.998668 / JPY 64.419841
90d Low / 90d High
JPY 53.998668 / JPY 76.6363
52 Week Low / 52 Week High
JPY 38.014119 / JPY 76.6363
All Time HighOct 8, 2024 (6 months ago)
JPY 15,587.16
99.65%
All Time LowJan 27, 2025 (3 months ago)
JPY 7.72
612.07%

Data provided by Coingecko API

NIGELLA to JPY converter

Nigella Chain
Nigella ChainNIGELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nigella Chain Price Chart (NIGELLA to JPY)

NIGELLAJPY by TradingView

Nigella Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nigella Chain Historical Price Data (JPY)

Date
5/2/2025
JPY 56.436508
JPY 0
JPY 64.419841
JPY 53.998668
5/1/2025
JPY 63.023368
JPY 56.436508
JPY 63.298199
JPY 54.432452
4/30/2025
JPY 75.021283
JPY 63.023368
JPY 76.093563
JPY 60.646597
4/29/2025
JPY 66.877629
JPY 75.021283
JPY 76.6363
JPY 63.608885
4/28/2025
JPY 53.983336
JPY 66.877629
JPY 69.376234
JPY 52.586701
4/27/2025
JPY 43.333093
JPY 53.983336
JPY 54.725786
JPY 41.947033
4/26/2025
JPY 43.028516
JPY 43.333093
JPY 43.41188
JPY 38.014119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,826
0.04%
Market CapJPY 1.92T
VolumeJPY 23.19B
2
JPY 1,840.98
0.21%
Market CapJPY 222.38B
VolumeJPY 11.69B
4
JPY 2.21
0.30%
Market CapJPY 129.36B
VolumeJPY 1.83B
5
JPY 600.61
0.11%
Market CapJPY 87.62B
VolumeJPY 609.81M
6
JPY 148.24
1.96%
Market CapJPY 76.83B
VolumeJPY 3.16B
8
JPY 0.181917
0.53%
Market CapJPY 27.12B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

4053
JPY 156.12
0.00%
Market CapJPY 89.11M
VolumeJPY 15,607
4055
JPY 0.03125473
0.08%
Market CapJPY 89.03M
VolumeJPY 18,497
4056
JPY 0.02778123
0.69%
Market CapJPY 89.03M
VolumeJPY 50,547
4062
JPY 0.088944
8.94%
Market CapJPY 88.92M
VolumeJPY 327,113
4058
JPY 25.41
11.85%
Market CapJPY 88.89M
VolumeJPY 93,676

Data provided by Coingecko API