Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
JPY 48.92+ 4.80%
Market Cap
JPY 79.17M
4.80%
Volume (24)
JPY 15,454,965
7.95%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
JPY 48.92

Price Change

JPY 2.24
4.80%
24h Low / 24h High
JPY 45.47 / JPY 50.39

Trading Volume

JPY 15,454,965
7.95%
Volume / Market Cap
0.19521772
Market Dominance
0.000013077296%
Market Rank
#5111

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
JPY 79,167,838
4.80%

Fully Diluted
Market Cap

JPY 9,197,419,400
3.17%

Nigella Chain Price Yesterday

Yesterday's Low / High
JPY 46.952773 / JPY 47.879179
Yesterday's Open / Close
JPY 47.879179 / JPY 46.952773
Yesterday's Change
3.17%
Yesterday's Volume
JPY 7,383,798.5

Nigella Chain Price History

7d Low / 7d High
JPY 0.3087835 / JPY 0.37071471
30d Low / 30d High
JPY 45.472693 / JPY 49.834662
90d Low / 90d High
JPY 45.472693 / JPY 53.770999
52 Week Low / 52 Week High
JPY 45.472693 / JPY 54.451874
All Time HighOct 8, 2024 (11 months ago)
JPY 15,587.16
99.68%
All Time LowJan 27, 2025 (7 months ago)
JPY 7.72
540.63%

Data provided by Coingecko API

NIGELLA to JPY converter

Nigella Chain
Nigella ChainNIGELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nigella Chain Price Chart (NIGELLA to JPY)

NIGELLAJPY by TradingView

Nigella Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nigella Chain Historical Price Data (JPY)

Date
9/15/2025
JPY 48.477728
JPY 0
JPY 49.834662
JPY 45.472693
9/14/2025
JPY 47.469508
JPY 48.477728
JPY 50.664359
JPY 46.358009
9/13/2025
JPY 52.911806
JPY 47.469508
JPY 53.32435
JPY 47.985071
9/12/2025
JPY 50.071968
JPY 52.911806
JPY 53.770999
JPY 50.071968
9/11/2025
JPY 51.358189
JPY 50.071968
JPY 53.36876
JPY 49.922954
9/10/2025
JPY 51.71677
JPY 51.358189
JPY 53.349244
JPY 50.859112
9/9/2025
JPY 51.664046
JPY 51.71677
JPY 54.451874
JPY 50.627901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 51 minutes and 56 seconds

Explore Our Other Products for NIGELLA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,224
0.61%
Market CapJPY 2.3T
VolumeJPY 37.78B
2
JPY 4,459.26
0.98%
Market CapJPY 538.59B
VolumeJPY 26.68B
3
JPY 3.02
0.09%
Market CapJPY 180.41B
VolumeJPY 5.05B
5
JPY 926.48
0.99%
Market CapJPY 128.92B
VolumeJPY 1.2B
6
JPY 232.56
0.69%
Market CapJPY 126.24B
VolumeJPY 7.08B
8
JPY 0.261023
0.53%
Market CapJPY 39.42B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

5108
JPY 140.37
0.36%
Market CapJPY 79.35M
VolumeJPY 246,986
5109
JPY 0.625549
0%
Market CapJPY 79.83M
VolumeJPY 1,344
5110
JPY 0.00000019
1.53%
Market CapJPY 79.38M
VolumeJPY 5,464
Market CapJPY 79.17M
VolumeJPY 14.99M
5113
JPY 146.74
0.19%
Market CapJPY 79.12M
VolumeJPY 994,239

Data provided by Coingecko API