Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
JPY 31.77 -12.90%
Market Cap
JPY 51.42M
13.00%
Volume (24)
JPY 2,419,191
0.95%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
JPY 31.77

Price Change

JPY -4.7033002
12.90%
24h Low / 24h High
JPY 31.77 / JPY 40.04

Trading Volume

JPY 2,419,191
0.95%
Volume / Market Cap
0.047051949
Market Dominance
0.000009881496%
Market Rank
#4864

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
JPY 51,415,320
13.00%

Fully Diluted
Market Cap

JPY 5,973,237,100
6.63%

Nigella Chain Price Yesterday

Yesterday's Low / High
JPY 33.507785 / JPY 34.543389
Yesterday's Open / Close
JPY 34.543389 / JPY 33.507785
Yesterday's Change
6.63%
Yesterday's Volume
JPY 2,569,907

Nigella Chain Price History

7d Low / 7d High
JPY 0.22056126 / JPY 0.31399408
30d Low / 30d High
JPY 33.436296 / JPY 40.028692
90d Low / 90d High
JPY 33.436296 / JPY 44.021714
52 Week Low / 52 Week High
JPY 33.436296 / JPY 44.755151
All Time HighOct 8, 2024 (7 months ago)
JPY 15,587.16
99.80%
All Time LowJan 27, 2025 (4 months ago)
JPY 7.72
311.67%

Data provided by Coingecko API

NIGELLA to JPY converter

Nigella Chain
Nigella ChainNIGELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nigella Chain Price Chart (NIGELLA to JPY)

NIGELLAJPY by TradingView

Nigella Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nigella Chain Historical Price Data (JPY)

Date
5/30/2025
JPY 35.562356
JPY 0
JPY 40.028692
JPY 33.436296
5/29/2025
JPY 41.826377
JPY 35.562356
JPY 43.006459
JPY 35.58906
5/28/2025
JPY 41.826009
JPY 41.826377
JPY 44.021714
JPY 40.507241
5/27/2025
JPY 40.454084
JPY 41.826009
JPY 42.812263
JPY 39.549696
5/26/2025
JPY 39.303476
JPY 40.454084
JPY 44.309765
JPY 38.793949
5/25/2025
JPY 38.49789
JPY 39.303476
JPY 44.755151
JPY 38.186011
5/24/2025
JPY 39.614635
JPY 38.49789
JPY 42.484888
JPY 37.509886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,018
1.77%
Market CapJPY 2.07T
VolumeJPY 39.83B
2
JPY 2,524.51
4.10%
Market CapJPY 304.63B
VolumeJPY 23.65B
4
JPY 2.13
4.90%
Market CapJPY 125.32B
VolumeJPY 3.74B
5
JPY 654.11
3.08%
Market CapJPY 95.42B
VolumeJPY 944.54M
6
JPY 156.27
6.35%
Market CapJPY 81.45B
VolumeJPY 4.9B
8
JPY 0.192088
10.61%
Market CapJPY 28.69B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4861
JPY 0.05147
1.94%
Market CapJPY 51.44M
VolumeJPY 572,780
4862
JPY 0.051611
5.63%
Market CapJPY 51.44M
VolumeJPY 1.82M
4863
JPY 2.45
2.63%
Market CapJPY 51.43M
VolumeJPY 10.76M
4865
JPY 0.051872
14.06%
Market CapJPY 51.37M
VolumeJPY 76,496
4866
JPY 0.04380652
6.76%
Market CapJPY 51.33M
VolumeJPY 11.52M

Data provided by Coingecko API