Nigella Chain (NIGELLA) Valor actual

Nigella Chain logo
NIGELLANigella Chain
JPY 53,09+ 5.95%
Capitalización de Mercado
JPY 85,91M
6.10%
Volumen (24)
JPY 3.607.923
4.65%
Suministro circulante
1.618.381 NIGELLA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NIGELLA

Precio de hoy de Nigella Chain

Precio de Nigella Chain
JPY 53,09

Cambio de precio en

JPY 2,98
5.95%
Mínimo/máximo en 24 h
JPY 48,02 / JPY 53,6

Volumen de trading en

JPY 3.607.923
4.65%
Volumen/capitalización de mercado
0,041995618
Dominancia en el mercado
0,000014728217%
Rango en el mercado
#4912

Suministro de Nigella Chain

Suministro circulante
1.618.381 NIGELLA
Suministro total
188.017.373 NIGELLA
Suministro máximo
0 NIGELLA

Capitalización de mercado de Nigella Chain

Capitalización de Mercado
JPY 85.911.893
6.10%

Capitalización de mercado
completamente diluida

JPY 9.980.918.300
0.90%

Precio de ayer de Nigella Chain

Mínimo/máximo de ayer
JPY 51,910122 / JPY 53,317897
Apertura/cierre de ayer
JPY 51,910122 / JPY 53,317897
Cambio de ayer
0.90%
Volumen de ayer
JPY 3.810.961,4

Historial de precios de Nigella Chain

Mínimo/máximo en 7 días
JPY 0,30007733 / JPY 0,44780605
Mínimo/máximo en 30 días
JPY 49,840278 / JPY 56,561478
Mínimo/máximo en 90 días
JPY 44,167406 / JPY 57,669002
Mínimo/máximo en 52 semanas
JPY 44,167406 / JPY 66,079811
Máximo históricooct 8, 2024 (11 months ago)
JPY 15.587,16
99.66%
All Time Lowene 27, 2025 (7 months ago)
JPY 7,72
587.99%

Data provided by Coingecko API

Conversor de NIGELLA a JPY

Nigella Chain
Nigella ChainNIGELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nigella Chain a Japanese yen en tiempo real (NIGELLA a JPY)

    NIGELLAJPY by TradingView

    Nigella Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Nigella Chain Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 49,840278
    JPY 0
    JPY 53,317897
    JPY 49,840278
    2/9/2025
    JPY 49,120687
    JPY 49,840278
    JPY 57,669002
    JPY 47,725953
    1/9/2025
    JPY 54,027008
    JPY 49,120687
    JPY 55,300173
    JPY 44,167406
    31/8/2025
    JPY 54,263331
    JPY 54,027008
    JPY 54,982096
    JPY 52,194761
    30/8/2025
    JPY 57,779646
    JPY 54,263331
    JPY 60,535512
    JPY 54,526159
    29/8/2025
    JPY 62,577387
    JPY 57,779646
    JPY 62,854082
    JPY 55,004611
    28/8/2025
    JPY 66,079811
    JPY 62,577387
    JPY 66,079811
    JPY 60,772273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 34 minutes and 0 seconds

    Explore Our Other Products for NIGELLA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.051
    0.43%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,01B
    2
    JPY 4474,1
    3.63%
    Capitalización de MercadoJPY 539,82B
    VolumenJPY 30,59B
    3
    JPY 2,85
    0.09%
    Capitalización de MercadoJPY 169,67B
    VolumenJPY 4,31B
    5
    JPY 855,95
    0.34%
    Capitalización de MercadoJPY 119,07B
    VolumenJPY 869,38M
    6
    JPY 211,61
    0.94%
    Capitalización de MercadoJPY 114,56B
    VolumenJPY 6,89B
    9
    JPY 0,220735
    2.89%
    Capitalización de MercadoJPY 33,29B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    4909
    JPY 0,087204
    8.39%
    Capitalización de MercadoJPY 86,03M
    VolumenJPY 854.772
    4910
    JPY 0,086092
    5.98%
    Capitalización de MercadoJPY 85,99M
    VolumenJPY 1,55M
    4911
    JPY 0,086039
    0.03%
    Capitalización de MercadoJPY 86,02M
    VolumenJPY 18.759
    4913
    JPY 0,00000001
    16.42%
    Capitalización de MercadoJPY 85,9M
    VolumenJPY 14,18M
    4915
    JPY 0,00086154
    0.04%
    Capitalización de MercadoJPY 85,86M
    VolumenJPY 2,7M

    Data provided by Coingecko API