Nimiq (NIM) Canlı Fiyat

Nimiq logo
NIMNimiq
JPY 0,095359 -0.56%
Piyasa değeri
JPY 1,27B
0.71%
Hacim (24s)
JPY 51.772.821
3.70%
Dolaşımdaki miktar
13.332.840.000 NIM
Yayın tarihi
-

Data provided by Coingecko API

NIM Fiyat İstatistikleri

Fiyat / Nimiq Fiyatı Bugün

Nimiq Fiyatı
JPY 0,095359

Fiyat Değişimi

JPY -0,00053241814
0.56%
24s Düşük / 24s Yüksek
JPY 0,092838 / JPY 0,095966

Alım Satım Hacmi

JPY 51.772.821
3.70%
Hacim / Piyasa Değeri
0,040795568
Piyasa hakimiyeti
0,00021876197%
Piyasa sıralaması
#1886

Nimiq Arzı

Daloşımdaki Arz
13.332.839.881,729 NIM
Toplam Arz
13.620.182.313,115 NIM
Maks Arz
21.000.000.000 NIM

Nimiq piyasa değeri

Piyasa Değeri
JPY 1.269.079.500
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.296.422.300
0.76%

Dünkü Nimiq Fiyatı

Dünkü Düşük / Yüksek
JPY 0,09378114 / JPY 0,095159816
Dünkü Açılış / Kapanış
JPY 0,09378114 / JPY 0,095159816
Dünkü Değişim
0.94%
Dünkü Hacim
JPY 51.638.285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00063264423 / JPY 0,00070995131
30g Düşük/30g Yüksek
JPY 0,09378114 / JPY 0,097243148
90g Düşük/90g Yüksek
JPY 0,093375335 / JPY 0,10183584
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,093131873 / JPY 0,10538072
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
JPY 1,65
94.23%
Tüm Zamanlar DüşükOca 3, 2020 (5 yıl önce)
JPY 0,03070531
209.82%

Data provided by Coingecko API

NIM'den JPY'ye Dönüştürücü

Nimiq
NimiqNIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIM Safely with 3Commas

Use a proven backtested strategy for NIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nimiq Fiyat Tablosu (NIM'den JPY'ye)

    NIMJPY TradingView tarafından

    Nimiq Borsaları

    Instant crypto to crypto exchange coming soon!

    Nimiq Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,095909
    JPY 0
    JPY 0,097243
    JPY 0,093781
    18.08.2025
    JPY 0,097243
    JPY 0,095909
    JPY 0,097593
    JPY 0,093375
    17.08.2025
    JPY 0,100767
    JPY 0,097243
    JPY 0,101836
    JPY 0,095341
    16.08.2025
    JPY 0,097439
    JPY 0,100767
    JPY 0,100331
    JPY 0,096506
    15.08.2025
    JPY 0,101497
    JPY 0,097439
    JPY 0,101497
    JPY 0,093132
    14.08.2025
    JPY 0,102095
    JPY 0,101497
    JPY 0,103643
    JPY 0,100259
    13.08.2025
    JPY 0,104325
    JPY 0,102095
    JPY 0,105381
    JPY 0,101566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 27 dakika ve 44 saniye

    Explore Our Other Products for NIM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.794
    1.42%
    Piyasa değeriJPY 2,27T
    HacimJPY 42,4B
    2
    JPY 4.224,98
    1.12%
    Piyasa değeriJPY 510,58B
    HacimJPY 43,65B
    3
    JPY 2,9
    3.91%
    Piyasa değeriJPY 172,41B
    HacimJPY 6,81B
    5
    JPY 832,03
    1.42%
    Piyasa değeriJPY 115,92B
    HacimJPY 1,58B
    6
    JPY 182
    0.08%
    Piyasa değeriJPY 98,31B
    HacimJPY 5,79B
    10
    JPY 0,214365
    2.00%
    Piyasa değeriJPY 32,29B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1883
    JPY 1.277,41
    2.25%
    Piyasa değeriJPY 1,27B
    HacimJPY 2,99M
    1884
    JPY 0,325489
    4.82%
    Piyasa değeriJPY 1,27B
    HacimJPY 57,86M
    Piyasa değeriJPY 1,27B
    HacimJPY 63,49M
    Piyasa değeriJPY 1,27B
    HacimJPY 443,26M
    Piyasa değeriJPY 1,26B
    HacimJPY 50,9M

    Data provided by Coingecko API