Nimiq (NIM) Live Price

Nimiq logo
NIMNimiq
JPY 0.095973+ 2.48%
Market Cap
JPY 1.28B
2.31%
Volume (24)
JPY 54,885,963
3.47%
Circulating Supply
13,330,346,000 NIM
Issue Date
-

Data provided by Coingecko API

NIM price Statistics

Nimiq Price Today

Nimiq Price
JPY 0.095973

Price Change

JPY 0.00232403
2.48%
24h Low / 24h High
JPY 0.092762 / JPY 0.098425

Trading Volume

JPY 54,885,963
3.47%
Volume / Market Cap
0.042962669
Market Dominance
0.00021829868%
Market Rank
#1881

Nimiq Supply

Circulating Supply
13,330,345,572.12 NIM
Total Supply
13,617,342,968.03 NIM
Max Supply
21,000,000,000 NIM

Nimiq Market Cap

Market Cap
JPY 1,277,526,800
2.31%

Fully Diluted
Market Cap

JPY 1,305,031,500
0.55%

Nimiq Price Yesterday

Yesterday's Low / High
JPY 0.096170562 / JPY 0.0965518
Yesterday's Open / Close
JPY 0.0965518 / JPY 0.096170562
Yesterday's Change
0.40%
Yesterday's Volume
JPY 56,648,339

Nimiq Price History

7d Low / 7d High
JPY 0.00063264423 / JPY 0.00071235033
30d Low / 30d High
JPY 0.093375335 / JPY 0.097593229
90d Low / 90d High
JPY 0.093375335 / JPY 0.10183584
52 Week Low / 52 Week High
JPY 0.093131873 / JPY 0.10608631
All Time HighApr 12, 2021 (4 years ago)
JPY 1.65
94.18%
All Time LowJan 3, 2020 (5 years ago)
JPY 0.03070531
212.30%

Data provided by Coingecko API

NIM to JPY converter

Nimiq
NimiqNIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIM Safely with 3Commas

Use a proven backtested strategy for NIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nimiq Price Chart (NIM to JPY)

    NIMJPY by TradingView

    Nimiq Exchanges

    Instant crypto to crypto exchange coming soon!

    Nimiq Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.097243
    JPY 0
    JPY 0.097593
    JPY 0.093375
    8/17/2025
    JPY 0.100767
    JPY 0.097243
    JPY 0.101836
    JPY 0.095341
    8/16/2025
    JPY 0.097439
    JPY 0.100767
    JPY 0.100331
    JPY 0.096506
    8/15/2025
    JPY 0.101497
    JPY 0.097439
    JPY 0.101497
    JPY 0.093132
    8/14/2025
    JPY 0.102095
    JPY 0.101497
    JPY 0.103643
    JPY 0.100259
    8/13/2025
    JPY 0.104325
    JPY 0.102095
    JPY 0.105381
    JPY 0.101566
    8/12/2025
    JPY 0.104115
    JPY 0.104325
    JPY 0.106086
    JPY 0.104029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 7 minutes and 24 seconds

    Explore Our Other Products for NIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,358
    0.18%
    Market CapJPY 2.3T
    VolumeJPY 34.74B
    2
    JPY 4,279.88
    0.64%
    Market CapJPY 516.62B
    VolumeJPY 38.53B
    3
    JPY 3.01
    1.54%
    Market CapJPY 179.14B
    VolumeJPY 6.39B
    5
    JPY 844.37
    1.04%
    Market CapJPY 117.61B
    VolumeJPY 1.11B
    6
    JPY 181.61
    0.01%
    Market CapJPY 98.16B
    VolumeJPY 4.59B
    11
    JPY 0.218975
    1.89%
    Market CapJPY 32.97B
    VolumeJPY 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.29B
    VolumeJPY 95.27M
    Market CapJPY 1.28B
    VolumeJPY 770,300
    1879
    Market CapJPY 1.28B
    VolumeJPY 44.64M
    1883
    JPY 150.5
    0.25%
    Market CapJPY 1.28B
    VolumeJPY 27.54M
    1882
    JPY 1.75
    17.35%
    Market CapJPY 1.28B
    VolumeJPY 58.13M

    Data provided by Coingecko API