Nineteen.ai (SN19) Canlı Fiyat

Nineteen.ai logo
SN19Nineteen.ai
JPY 627,44+ 1.91%
Piyasa değeri
JPY 1,45B
2.35%
Hacim (24s)
JPY 5.614.719
12.08%
Dolaşımdaki miktar
2.314.888 SN19
Yayın tarihi
-

Data provided by Coingecko API

SN19 Fiyat İstatistikleri

Fiyat / Nineteen.ai Fiyatı Bugün

Nineteen.ai Fiyatı
JPY 627,44

Fiyat Değişimi

JPY 11,74
1.91%
24s Düşük / 24s Yüksek
JPY 615,7 / JPY 634,51

Alım Satım Hacmi

JPY 5.614.719
12.08%
Hacim / Piyasa Değeri
0,003870505
Piyasa hakimiyeti
0,00024718916%
Piyasa sıralaması
#1774

Nineteen.ai Arzı

Daloşımdaki Arz
2.314.887,761 SN19
Toplam Arz
2.314.887,761 SN19
Maks Arz
21.000.000 SN19

Nineteen.ai piyasa değeri

Piyasa Değeri
JPY 1.450.642.500
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.450.642.500
0.42%

Dünkü Nineteen.ai Fiyatı

Dünkü Düşük / Yüksek
JPY 623,81447 / JPY 624,29968
Dünkü Açılış / Kapanış
JPY 623,81447 / JPY 624,29968
Dünkü Değişim
0.54%
Dünkü Hacim
JPY 6.493.438,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,1993593 / JPY 5,6836502
30g Düşük/30g Yüksek
JPY 617,409 / JPY 656,21292
90g Düşük/90g Yüksek
JPY 617,409 / JPY 685,98362
52 Hafta Düşük / 52 Hafta Yüksek
JPY 617,409 / JPY 851,81608
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 2.473,55
74.75%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
JPY 614,21
1.70%

Data provided by Coingecko API

SN19'den JPY'ye Dönüştürücü

Nineteen.ai
Nineteen.aiSN19
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nineteen.ai Fiyat Tablosu (SN19'den JPY'ye)

    SN19JPY TradingView tarafından

    Nineteen.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 655,458386
    JPY 0
    JPY 655,458386
    JPY 617,409003
    28.08.2025
    JPY 655,720723
    JPY 655,458386
    JPY 667,546502
    JPY 638,143621
    27.08.2025
    JPY 673,898976
    JPY 655,720723
    JPY 685,983617
    JPY 658,889071
    26.08.2025
    JPY 655,376857
    JPY 673,898976
    JPY 677,399953
    JPY 650,455293
    25.08.2025
    JPY 811,492284
    JPY 655,376857
    JPY 811,492284
    JPY 657,769844
    24.08.2025
    JPY 834,414524
    JPY 811,492284
    JPY 836,692309
    JPY 796,633287
    23.08.2025
    JPY 851,816077
    JPY 834,414524
    JPY 851,816077
    JPY 821,786995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 17 dakika ve 20 saniye

    Explore Our Other Products for SN19

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.694
    0.48%
    Piyasa değeriJPY 2,16T
    HacimJPY 33,67B
    2
    JPY 4.351,31
    0.83%
    Piyasa değeriJPY 525,48B
    HacimJPY 22,16B
    4
    JPY 2,81
    0.05%
    Piyasa değeriJPY 166,8B
    HacimJPY 4,78B
    5
    JPY 858,17
    0.40%
    Piyasa değeriJPY 119,4B
    HacimJPY 848,58M
    6
    JPY 201,05
    0.36%
    Piyasa değeriJPY 108,74B
    HacimJPY 6,9B
    9
    JPY 0,215078
    2.25%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,46B
    HacimJPY 257,69M
    1772
    Piyasa değeriJPY 1,46B
    HacimJPY 688.665
    1773
    JPY 1,82
    0.36%
    Piyasa değeriJPY 1,46B
    HacimJPY 672.737
    1775
    JPY 7,12
    2.39%
    Piyasa değeriJPY 1,45B
    HacimJPY 5,27M
    1782
    JPY 17,53
    1.49%
    Piyasa değeriJPY 1,45B
    HacimJPY 18,08M

    Data provided by Coingecko API