Nineteen.ai (SN19) Canlı Fiyat

Nineteen.ai logo
SN19Nineteen.ai
4,48 -4.50%
Piyasa değeri
€10,06M
3.90%
Hacim (24s)
367.698
1.02%
Dolaşımdaki miktar
2.245.920 SN19
Yayın tarihi
-

Data provided by Coingecko API

SN19 Fiyat İstatistikleri

Fiyat / Nineteen.ai Fiyatı Bugün

Nineteen.ai Fiyatı
€4,48

Fiyat Değişimi

€-0,21102107
4.50%
24s Düşük / 24s Yüksek
€4,47 / €4,91

Alım Satım Hacmi

€367.698
1.02%
Hacim / Piyasa Değeri
0,036566334
Piyasa hakimiyeti
0,00029945859%
Piyasa sıralaması
#1671

Nineteen.ai Arzı

Daloşımdaki Arz
2.245.920,436 SN19
Toplam Arz
2.245.920,436 SN19
Maks Arz
21.000.000 SN19

Nineteen.ai piyasa değeri

Piyasa Değeri
€10.055.643
3.90%

Tamamen Seyreltilmiş
Piyasa değeri

€10.055.643
5.16%

Dünkü Nineteen.ai Fiyatı

Dünkü Düşük / Yüksek
€4,696703 / €4,745042
Dünkü Açılış / Kapanış
€4,696703 / €4,745042
Dünkü Değişim
5.10%
Dünkü Hacim
€97.267,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€5,2510022 / €6,0159211
30g Düşük/30g Yüksek
€4,6235128 / €4,8487049
90g Düşük/90g Yüksek
€4,5256287 / €4,9875613
52 Hafta Düşük / 52 Hafta Yüksek
€4,5256287 / €5,3962026
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
€14,98
70.10%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
€4,47
0.25%

Data provided by Coingecko API

SN19'den EUR'ye Dönüştürücü

Nineteen.ai
Nineteen.aiSN19
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nineteen.ai Fiyat Tablosu (SN19'den EUR'ye)

    SN19EUR TradingView tarafından

    Nineteen.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €4,843776
    €0
    €4,848705
    €4,623513
    23.08.2025
    €4,943368
    €4,843776
    €4,943368
    €4,769099
    22.08.2025
    €4,58368
    €4,943368
    €4,987561
    €4,525629
    21.08.2025
    €4,811887
    €4,58368
    €4,811887
    €4,579673
    20.08.2025
    €4,869526
    €4,811887
    €4,938482
    €4,576917
    19.08.2025
    €5,06697
    €4,869526
    €5,08737
    €4,911751
    18.08.2025
    €5,396203
    €5,06697
    €5,396203
    €5,061017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 6 dakika ve 15 saniye

    Explore Our Other Products for SN19

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.644
    2.86%
    Piyasa değeri€2,22T
    Hacim€49,3B
    2
    4.602,59
    3.73%
    Piyasa değeri€555,63B
    Hacim€49,34B
    3
    2,94
    2.90%
    Piyasa değeri€175,12B
    Hacim€6,67B
    5
    859,05
    1.18%
    Piyasa değeri€119,66B
    Hacim€2,1B
    6
    199
    4.51%
    Piyasa değeri€107,55B
    Hacim€12,84B
    10
    0,22
    5.07%
    Piyasa değeri€33,2B
    Hacim€3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1668
    92,48
    0.02%
    Piyasa değeri€10,08M
    Hacim€1,1M
    1669
    Piyasa değeri€10,08M
    Hacim€38
    1670
    0,02
    11.42%
    Piyasa değeri€10,06M
    Hacim€69.592
    1672
    4,33
    3.82%
    Piyasa değeri€10,03M
    Hacim€94.192
    1674
    0,01
    0.35%
    Piyasa değeri€10,02M
    Hacim€277.404

    Data provided by Coingecko API