Ninja Squad Token (NST) Canlı Fiyat

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0,00003+ 2.60%
Piyasa değeri
BTC 262
2.56%
Hacim (24s)
BTC 5
1.71%
Dolaşımdaki miktar
8.611.274 NST
Yayın tarihi
-

Data provided by Coingecko API

NST Fiyat İstatistikleri

Fiyat / Ninja Squad Token Fiyatı Bugün

Ninja Squad Token Fiyatı
BTC 0,00003041

Fiyat Değişimi

BTC <0.000001
2.60%
24s Düşük / 24s Yüksek
BTC 0,00002924 / BTC 0,00003213

Alım Satım Hacmi

BTC 5,394955
1.71%
Hacim / Piyasa Değeri
0,020575646
Piyasa hakimiyeti
0,00074331711%
Piyasa sıralaması
#1093

Ninja Squad Token Arzı

Daloşımdaki Arz
8.611.274,43 NST
Toplam Arz
8.611.274,43 NST
Maks Arz
10.000.000 NST

Ninja Squad Token piyasa değeri

Piyasa Değeri
BTC 262,201
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 262,201
2.96%

Dünkü Ninja Squad Token Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000029441091 / BTC 0,000029704032
Dünkü Açılış / Kapanış
BTC 0,000029704032 / BTC 0,000029441091
Dünkü Değişim
2.83%
Dünkü Hacim
BTC 1,3715396

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,2296604 / BTC 3,6708129
30g Düşük/30g Yüksek
BTC 0,000029401191 / BTC 0,000030299446
90g Düşük/90g Yüksek
BTC 0,000029401191 / BTC 0,000031998387
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000029401191 / BTC 0,000033318784
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
BTC 0,00010459
70.92%
Tüm Zamanlar DüşükOca 9, 2024 (1 yıl önce)
BTC 0,00000138
2101.34%

Data provided by Coingecko API

NST'den BTC'ye Dönüştürücü

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ninja Squad Token Fiyat Tablosu (NST'den BTC'ye)

    NSTBTC TradingView tarafından

    Ninja Squad Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,00003
    BTC 0
    BTC 0,00003
    BTC 0,000029
    02.09.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,00003
    BTC 0,00003
    01.09.2025
    BTC 0,000032
    BTC 0,00003
    BTC 0,000032
    BTC 0,00003
    31.08.2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    30.08.2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    BTC 0,000031
    29.08.2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000032
    BTC 0,000031
    28.08.2025
    BTC 0,000033
    BTC 0,000032
    BTC 0,000033
    BTC 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 27 dakika ve 38 saniye

    Explore Our Other Products for NST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.549
    2.18%
    Piyasa değeriBTC 2,18T
    HacimBTC 35,68B
    2
    BTC 4.311,3
    3.30%
    Piyasa değeriBTC 520,16B
    HacimBTC 30,17B
    4
    BTC 2,81
    1.78%
    Piyasa değeriBTC 167,24B
    HacimBTC 4,53B
    5
    BTC 844,81
    1.60%
    Piyasa değeriBTC 117,57B
    HacimBTC 936,83M
    6
    BTC 204,16
    3.51%
    Piyasa değeriBTC 110,49B
    HacimBTC 5,02B
    9
    BTC 0,212329
    2.83%
    Piyasa değeriBTC 32B
    HacimBTC 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1091
    BTC 0,00000004
    0.58%
    Piyasa değeriBTC 263
    HacimBTC 6
    1092
    BTC 0,00001049
    2.23%
    Piyasa değeriBTC 262
    HacimBTC 5
    1090
    BTC 0,0000001
    5.01%
    Piyasa değeriBTC 262
    HacimBTC 80
    1094
    BTC 0,00186082
    1.42%
    Piyasa değeriBTC 259
    HacimBTC 237
    1095
    BTC 0,00000057
    3.98%
    Piyasa değeriBTC 259
    HacimBTC 0

    Data provided by Coingecko API