Ninja Squad Token (NST) Valor real atual

Ninja Squad Token logo
NSTNinja Squad Token
BTC 0,000027 -0.44%
Capitalização de mercado
BTC 234
0.39%
Volume (24)
BTC 1
5.58%
Fornecimento em circulação
8 611 274 NST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NST

Ninja Squad Token Preço hoje

Ninja Squad Token Preço
BTC 0,00002715

Alteração de preço

BTC <0.000001
0.44%
24h Baixo / 24h Alto
BTC 0,00002691 / BTC 0,00002771

Volume

BTC 1,219879
5.58%
Volume / Limite de mercado
0,0052161898
Dominio de mercado
0,00067513538%
Posição de mercado
#1138

Fornecimento de Ninja Squad Token

Fornecimento em circulação
8 611 274,43 NST
Fornecimento total
8 611 274,43 NST
Fornecimento máximo
10 000 000 NST

Ninja Squad Token Capitalização de mercado

Capitalização de mercado
BTC 233,864
0.39%

Totalmente diluído
Limite de mercado

BTC 233,864
0.44%

Ninja Squad Token Preço Ontem

Baixa / Alta de ontem
BTC 0,000027271539 / BTC 0,000027282763
Abertura / Fecho de Ontem
BTC 0,000027271539 / BTC 0,000027282763
A mudança de ontem
0.47%
Volume de ontem
BTC 1,0961687

Histórico do preço do Ninja Squad Token

7 dias Baixa / 7 dias Alta
BTC 3,1619677 / BTC 3,5910541
30 dias Baixa / 30 dias Alta
BTC 0,000026935036 / BTC 0,000027715995
90 dias Baixa / 90 dias Alta
BTC 0,000026935036 / BTC 0,000029682842
52 Semana Baixa / 52 Semana Alta
BTC 0,000026935036 / BTC 0,000029682842
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
BTC 0,00010459
73.97%
Baixa de todos os temposGen. 9, 2024 (1 anos atrás)
BTC 0,00000138
1870.24%

Data provided by Coingecko API

NST para BTC

Ninja Squad Token
Ninja Squad TokenNST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ninja Squad Token para Bitcoin Gráfico de Preço (NST para BTC)

    NSTBTC de TradingView

    Ninja Squad Token Trocas

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Dados Históricos de Preços (BTC)

    Data
    16/08/2025
    BTC 0,000027
    BTC 0
    BTC 0,000028
    BTC 0,000027
    15/08/2025
    BTC 0,000027
    BTC 0,000027
    BTC 0,000029
    BTC 0,000027
    14/08/2025
    BTC 0,000029
    BTC 0,000027
    BTC 0,000029
    BTC 0,000027
    13/08/2025
    BTC 0,000029
    BTC 0,000029
    BTC 0,00003
    BTC 0,000028
    12/08/2025
    BTC 0,000027
    BTC 0,000029
    BTC 0,000029
    BTC 0,000027
    11/08/2025
    BTC 0,000029
    BTC 0,000027
    BTC 0,000029
    BTC 0,000027
    10/08/2025
    BTC 0,000029
    BTC 0,000029
    BTC 0,000029
    BTC 0,000027

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 27 minutoss e 41 segundoss

    Explore Our Other Products for NST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 117 722
    0.05%
    Capitalização de mercadoBTC 2,34T
    VolumeBTC 20,77B
    2
    BTC 4 470,2
    0.96%
    Capitalização de mercadoBTC 539,7B
    VolumeBTC 25,19B
    3
    BTC 3,09
    0.21%
    Capitalização de mercadoBTC 183,88B
    VolumeBTC 3,36B
    5
    BTC 852,52
    1.94%
    Capitalização de mercadoBTC 118,76B
    VolumeBTC 1,24B
    6
    BTC 191,41
    1.35%
    Capitalização de mercadoBTC 103,36B
    VolumeBTC 4,22B
    9
    BTC 0,233393
    1.51%
    Capitalização de mercadoBTC 35,14B
    VolumeBTC 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1137
    BTC 0,00000024
    0.58%
    Capitalização de mercadoBTC 235
    VolumeBTC 32
    1136
    BTC 0,00000606
    3.84%
    Capitalização de mercadoBTC 235
    VolumeBTC 14
    1139
    BTC 0,00000021
    0.05%
    Capitalização de mercadoBTC 234
    VolumeBTC 0
    1140
    BTC 0,00001419
    0.38%
    Capitalização de mercadoBTC 234
    VolumeBTC 79
    1141
    BTC 0,00001014
    3.07%
    Capitalização de mercadoBTC 234
    VolumeBTC 1

    Data provided by Coingecko API