Ninja Squad Token (NST) Canlı Fiyat

Ninja Squad Token logo
NSTNinja Squad Token
INR 290,03+ 0.33%
Piyasa değeri
INR 2,5B
0.82%
Hacim (24s)
INR 20.354.611
2.30%
Dolaşımdaki miktar
8.611.274 NST
Yayın tarihi
-

Data provided by Coingecko API

NST Fiyat İstatistikleri

Fiyat / Ninja Squad Token Fiyatı Bugün

Ninja Squad Token Fiyatı
INR 290,03

Fiyat Değişimi

INR 0,96553
0.33%
24s Düşük / 24s Yüksek
INR 284,05 / INR 292,46

Alım Satım Hacmi

INR 20.354.611
2.30%
Hacim / Piyasa Değeri
0,0081527157
Piyasa hakimiyeti
0,00072853391%
Piyasa sıralaması
#1102

Ninja Squad Token Arzı

Daloşımdaki Arz
8.611.274,43 NST
Toplam Arz
8.611.274,43 NST
Maks Arz
10.000.000 NST

Ninja Squad Token piyasa değeri

Piyasa Değeri
INR 2.496.666.300
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.496.666.300
1.40%

Dünkü Ninja Squad Token Fiyatı

Dünkü Düşük / Yüksek
INR 284,2145 / INR 287,63955
Dünkü Açılış / Kapanış
INR 284,2145 / INR 287,63955
Dünkü Değişim
1.43%
Dünkü Hacim
INR 24.256.883

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,2296604 / INR 3,7983642
30g Düşük/30g Yüksek
INR 284,2145 / INR 306,92795
90g Düşük/90g Yüksek
INR 284,2145 / INR 315,00939
52 Hafta Düşük / 52 Hafta Yüksek
INR 284,2145 / INR 346,16501
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
INR 719,56
59.68%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
INR 3,77
7602.03%

Data provided by Coingecko API

NST'den INR'ye Dönüştürücü

Ninja Squad Token
Ninja Squad TokenNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ninja Squad Token Fiyat Tablosu (NST'den INR'ye)

    NSTINR TradingView tarafından

    Ninja Squad Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 303,602052
    INR 0
    INR 303,602052
    INR 284,214499
    31.08.2025
    INR 303,368671
    INR 303,602052
    INR 309,507788
    INR 303,144
    30.08.2025
    INR 302,89268
    INR 303,368671
    INR 307,576278
    INR 297,808135
    29.08.2025
    INR 314,855384
    INR 302,89268
    INR 315,009393
    INR 295,247918
    28.08.2025
    INR 324,746637
    INR 314,855384
    INR 327,989559
    INR 311,865395
    27.08.2025
    INR 312,782544
    INR 324,746637
    INR 332,926426
    INR 307,612438
    26.08.2025
    INR 333,060921
    INR 312,782544
    INR 346,165008
    INR 310,00106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 56 dakika ve 36 saniye

    Explore Our Other Products for NST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.396
    2.40%
    Piyasa değeriINR 2,22T
    HacimINR 53,39B
    2
    INR 4.315,23
    1.15%
    Piyasa değeriINR 520,9B
    HacimINR 35,27B
    3
    INR 2,84
    3.25%
    Piyasa değeriINR 168,99B
    HacimINR 8,02B
    5
    INR 851,84
    0.99%
    Piyasa değeriINR 118,52B
    HacimINR 1,39B
    6
    INR 206,8
    4.74%
    Piyasa değeriINR 111,9B
    HacimINR 8,73B
    9
    INR 0,213669
    2.45%
    Piyasa değeriINR 32,22B
    HacimINR 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1099
    INR 2,51
    7.54%
    Piyasa değeriINR 2,51B
    HacimINR 192,84M
    Piyasa değeriINR 2,5B
    HacimINR 199.691
    1101
    INR 9.779.896
    2.53%
    Piyasa değeriINR 2,5B
    HacimINR 12,28M
    1103
    INR 4,99
    4.64%
    Piyasa değeriINR 2,5B
    HacimINR 386,55M
    1104
    INR 10,39
    3.64%
    Piyasa değeriINR 2,49B
    HacimINR 125,24M

    Data provided by Coingecko API