Ninja Squad Token (NST) Canlı Fiyat

Ninja Squad Token logo
NSTNinja Squad Token
JPY 505,25 -0.59%
Piyasa değeri
JPY 4,35B
0.82%
Hacim (24s)
JPY 25.637.185
4.56%
Dolaşımdaki miktar
8.611.274 NST
Yayın tarihi
-

Data provided by Coingecko API

NST Fiyat İstatistikleri

Fiyat / Ninja Squad Token Fiyatı Bugün

Ninja Squad Token Fiyatı
JPY 505,25

Fiyat Değişimi

JPY -2,9732962
0.59%
24s Düşük / 24s Yüksek
JPY 501,75 / JPY 517,03

Alım Satım Hacmi

JPY 25.637.185
4.56%
Hacim / Piyasa Değeri
0,0058920242
Piyasa hakimiyeti
0,00074143799%
Piyasa sıralaması
#1090

Ninja Squad Token Arzı

Daloşımdaki Arz
8.611.274,43 NST
Toplam Arz
8.611.274,43 NST
Maks Arz
10.000.000 NST

Ninja Squad Token piyasa değeri

Piyasa Değeri
JPY 4.351.167.600
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.351.167.600
0.25%

Dünkü Ninja Squad Token Fiyatı

Dünkü Düşük / Yüksek
JPY 504,52498 / JPY 508,63253
Dünkü Açılış / Kapanış
JPY 508,63253 / JPY 504,52498
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 31.757.147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,2863994 / JPY 4,0231734
30g Düşük/30g Yüksek
JPY 492,36311 / JPY 512,8974
90g Düşük/90g Yüksek
JPY 492,36311 / JPY 559,87223
52 Hafta Düşük / 52 Hafta Yüksek
JPY 484,54509 / JPY 594,70079
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 1.282,59
60.40%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
JPY 6,66
7527.19%

Data provided by Coingecko API

NST'den JPY'ye Dönüştürücü

Ninja Squad Token
Ninja Squad TokenNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ninja Squad Token Fiyat Tablosu (NST'den JPY'ye)

    NSTJPY TradingView tarafından

    Ninja Squad Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 505,196217
    JPY 0
    JPY 512,897396
    JPY 496,715678
    29.08.2025
    JPY 527,805091
    JPY 505,196217
    JPY 527,805091
    JPY 492,363115
    28.08.2025
    JPY 545,706545
    JPY 527,805091
    JPY 550,278911
    JPY 522,935052
    27.08.2025
    JPY 526,33146
    JPY 545,706545
    JPY 559,872232
    JPY 517,962596
    26.08.2025
    JPY 562,069066
    JPY 526,33146
    JPY 583,09637
    JPY 521,307039
    25.08.2025
    JPY 506,69361
    JPY 562,069066
    JPY 594,700791
    JPY 484,54509
    24.08.2025
    JPY 521,728206
    JPY 506,69361
    JPY 522,576735
    JPY 499,884779

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 2 saniye

    Explore Our Other Products for NST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.542
    0.02%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,47B
    2
    JPY 4.448,23
    1.13%
    Piyasa değeriJPY 537,58B
    HacimJPY 18,61B
    3
    JPY 2,82
    0.55%
    Piyasa değeriJPY 167,77B
    HacimJPY 3,18B
    5
    JPY 858,38
    0.23%
    Piyasa değeriJPY 119,48B
    HacimJPY 725,55M
    6
    JPY 203,57
    0.41%
    Piyasa değeriJPY 110,14B
    HacimJPY 5,35B
    9
    JPY 0,216798
    0.58%
    Piyasa değeriJPY 32,69B
    HacimJPY 914,16M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1088
    JPY 4,38
    1.86%
    Piyasa değeriJPY 4,38B
    HacimJPY 1,11B
    1089
    JPY 26,18
    0.36%
    Piyasa değeriJPY 4,38B
    HacimJPY 1,35M
    1085
    JPY 4,37
    2.39%
    Piyasa değeriJPY 4,37B
    HacimJPY 10,67M
    1091
    JPY 11,92
    2.06%
    Piyasa değeriJPY 4,33B
    HacimJPY 175,08M
    1092
    JPY 146,95
    0.02%
    Piyasa değeriJPY 4,33B
    HacimJPY 35,38M

    Data provided by Coingecko API