Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
ETH 0.000248 -4.81%
Market Cap
ETH 5,434
4.80%
Volume (24)
ETH 38
0.52%
Circulating Supply
21,966,780 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
ETH 0.00024754

Price Change

ETH -0.000012495925
4.81%
24h Low / 24h High
ETH 0.00024743 / ETH 0.00026097

Trading Volume

ETH 37.588402
0.52%
Volume / Market Cap
0.0069172621
Market Dominance
0.00057174353%
Market Rank
#1259

Noon USN Supply

Circulating Supply
21,966,780.4 USN
Total Supply
21,966,780.4 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
ETH 5,434
4.80%

Fully Diluted
Market Cap

ETH 5,434
3.63%

Noon USN Price Yesterday

Yesterday's Low / High
ETH 0.00025604439 / ETH 0.00025735441
Yesterday's Open / Close
ETH 0.00025735441 / ETH 0.00025604439
Yesterday's Change
3.57%
Yesterday's Volume
ETH 40.810226

Noon USN Price History

7d Low / 7d High
ETH 0.99692959 / ETH 1.0037154
30d Low / 30d High
ETH 0.00023878842 / ETH 0.00026003622
90d Low / 90d High
ETH 0.00023323558 / ETH 0.00026003622
52 Week Low / 52 Week High
ETH 0.00021697401 / ETH 0.00026003622
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071557
65.32%
All Time LowAug 24, 2025 (1 months ago)
ETH 0.000202
22.87%

Data provided by Coingecko API

USN to ETH converter

Noon USN
Noon USNUSN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to ETH)

USNETH by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (ETH)

Date
9/25/2025
ETH 0.000241
ETH 0
ETH 0.00026
ETH 0.000241
9/24/2025
ETH 0.00024
ETH 0.000241
ETH 0.000242
ETH 0.000238
9/23/2025
ETH 0.000238
ETH 0.00024
ETH 0.000241
ETH 0.000237
9/22/2025
ETH 0.000225
ETH 0.000238
ETH 0.000242
ETH 0.000225
9/21/2025
ETH 0.000223
ETH 0.000225
ETH 0.000224
ETH 0.000222
9/20/2025
ETH 0.000224
ETH 0.000223
ETH 0.000224
ETH 0.000222
9/19/2025
ETH 0.000218
ETH 0.000224
ETH 0.000225
ETH 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 5 minutes and 15 seconds

Explore Our Other Products for USN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,998
0.71%
Market CapETH 2.19T
VolumeETH 65.19B
2
eth
EthereumETH
ETH 4,042.5
4.67%
Market CapETH 487.91B
VolumeETH 51.19B
4
ETH 2.79
1.69%
Market CapETH 166.98B
VolumeETH 8.86B
5
ETH 963.57
0.68%
Market CapETH 134.11B
VolumeETH 2.84B
6
ETH 201.03
2.34%
Market CapETH 109.18B
VolumeETH 11.37B
9
ETH 0.231332
3.21%
Market CapETH 34.95B
VolumeETH 3.53B

Data provided by Coingecko API

More Cryptocurrencies

1256
ETH 0.00000928
2.40%
Market CapETH 5,467
VolumeETH 2,847
1257
ETH 0.0000137
4.79%
Market CapETH 5,460
VolumeETH 118
1258
Market CapETH 14,379
VolumeETH 2
1261
ETH 0.00000543
2.37%
Market CapETH 5,441
VolumeETH 0
1263
ETH 0.00181338
0.55%
Market CapETH 5,431
VolumeETH 703

Data provided by Coingecko API